Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 50.30 | 50.39 | 49.83 | 50.09 | 152,790 | -1.06(-2.07%) |
Jul 25, 2024 | 51.43 | 52.04 | 50.51 | 51.15 | 57,346 | -0.37(-0.71%) |
Jul 24, 2024 | 53.03 | 53.03 | 51.51 | 51.51 | 28,171 | -1.99(-3.71%) |
Jul 23, 2024 | 53.20 | 53.80 | 53.20 | 53.50 | 13,327 | +0.28(+0.52%) |
Jul 22, 2024 | 53.32 | 53.40 | 52.92 | 53.22 | 28,324 | +0.19(+0.36%) |
Jul 19, 2024 | 53.15 | 53.45 | 53.01 | 53.03 | 18,206 | -0.50(-0.94%) |
Jul 18, 2024 | 54.29 | 54.29 | 53.07 | 53.53 | 23,489 | -0.38(-0.71%) |
Jul 17, 2024 | 54.98 | 54.98 | 53.78 | 53.91 | 88,482 | -1.82(-3.27%) |
Jul 16, 2024 | 55.82 | 55.89 | 55.50 | 55.74 | 18,271 | -0.08(-0.15%) |
Jul 15, 2024 | 55.92 | 56.15 | 55.71 | 55.82 | 17,811 | +0.08(+0.13%) |
Jul 12, 2024 | 55.25 | 55.97 | 55.25 | 55.75 | 19,148 | +0.40(+0.71%) |
Jul 11, 2024 | 56.06 | 56.07 | 55.20 | 55.35 | 25,122 | -0.59(-1.06%) |
Jul 10, 2024 | 55.83 | 56.01 | 55.60 | 55.95 | 16,160 | +0.21(+0.37%) |
Jul 09, 2024 | 55.94 | 56.04 | 55.63 | 55.74 | 17,282 | -0.10(-0.18%) |
Jul 08, 2024 | 55.67 | 55.84 | 55.66 | 55.84 | 54,205 | +0.29(+0.52%) |
Jul 05, 2024 | 55.38 | 55.69 | 55.38 | 55.55 | 43,059 | +0.26(+0.47%) |
Jul 03, 2024 | 54.97 | 55.29 | 54.83 | 55.29 | 8,576 | +0.32(+0.58%) |
Jul 02, 2024 | 54.45 | 54.97 | 54.35 | 54.97 | 25,853 | +0.26(+0.48%) |
Jul 01, 2024 | 54.48 | 54.71 | 53.84 | 54.71 | 14,202 | +0.28(+0.51%) |
Jun 28, 2024 | 54.59 | 54.86 | 54.40 | 54.43 | 27,484 | +0.03(+0.06%) |
Jun 27, 2024 | 53.94 | 54.53 | 53.94 | 54.40 | 15,692 | +0.41(+0.77%) |
Jun 26, 2024 | 54.04 | 54.15 | 53.82 | 53.98 | 19,850 | +0.06(+0.12%) |
Jun 25, 2024 | 53.31 | 53.94 | 53.25 | 53.92 | 15,192 | +0.67(+1.26%) |
Jun 24, 2024 | 53.64 | 53.83 | 53.14 | 53.25 | 22,154 | -0.64(-1.19%) |
Jun 21, 2024 | 53.88 | 54.01 | 53.57 | 53.89 | 16,418 | -0.16(-0.29%) |
Jun 20, 2024 | 55.87 | 55.87 | 53.87 | 54.05 | 36,082 | -0.48(-0.88%) |
Jun 18, 2024 | 54.29 | 54.54 | 54.20 | 54.53 | 28,769 | +0.34(+0.63%) |
Jun 17, 2024 | 53.75 | 54.35 | 53.57 | 54.19 | 17,732 | +0.43(+0.79%) |
Jun 14, 2024 | 53.73 | 53.81 | 53.54 | 53.76 | 8,974 | +0.10(+0.18%) |
Jun 13, 2024 | 53.79 | 53.88 | 53.38 | 53.66 | 14,037 | +0.03(+0.06%) |
Jun 12, 2024 | 53.59 | 53.73 | 53.49 | 53.63 | 40,908 | +0.61(+1.14%) |
Jun 11, 2024 | 52.76 | 53.04 | 52.60 | 53.03 | 13,636 | +0.20(+0.37%) |
Jun 10, 2024 | 52.25 | 52.83 | 52.05 | 52.83 | 13,638 | +0.48(+0.91%) |
Jun 07, 2024 | 52.25 | 52.59 | 52.17 | 52.35 | 14,477 | +0.20(+0.38%) |
Jun 06, 2024 | 52.41 | 52.49 | 52.15 | 52.16 | 16,273 | -0.23(-0.43%) |
Jun 05, 2024 | 51.45 | 52.38 | 51.45 | 52.38 | 15,411 | +1.71(+3.37%) |