Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	38.76	39.00	37.22	37.64	33,104	-1.16(-2.99%)
Mar 09, 2026	39.72	40.00	38.28	38.80	39,569	-1.40(-3.48%)
Mar 06, 2026	39.39	40.79	39.20	40.20	50,851	+0.27(+0.68%)
Mar 05, 2026	40.90	40.90	39.27	39.93	34,952	-1.00(-2.44%)
Mar 04, 2026	40.65	41.48	40.35	40.93	31,411	+0.25(+0.61%)
Mar 03, 2026	40.62	41.40	40.43	40.68	11,049	-0.82(-1.98%)
Mar 02, 2026	40.71	41.90	40.19	41.50	39,834	+0.22(+0.53%)
Feb 27, 2026	41.37	41.63	41.15	41.28	21,460	-0.21(-0.51%)
Feb 26, 2026	41.51	41.96	41.15	41.49	26,913	-0.28(-0.67%)
Feb 25, 2026	41.44	41.77	40.92	41.77	19,894	+0.18(+0.43%)
Feb 24, 2026	41.50	41.84	41.10	41.59	17,887	+0.25(+0.60%)
Feb 23, 2026	41.38	41.95	40.76	41.34	30,629	+0.09(+0.22%)
Feb 20, 2026	40.51	41.48	40.51	41.25	19,328	+0.89(+2.21%)
Feb 19, 2026	40.05	40.77	40.01	40.36	24,552	+0.03(+0.07%)
Feb 18, 2026	41.37	41.37	40.18	40.33	25,598	-0.77(-1.87%)
Feb 17, 2026	40.62	41.90	40.62	41.10	22,115	+0.28(+0.69%)
Feb 13, 2026	41.02	41.86	40.33	40.82	24,561	-0.35(-0.85%)
Feb 12, 2026	41.26	41.64	40.84	41.17	15,046	+0.19(+0.46%)
Feb 11, 2026	40.87	41.43	40.60	40.98	21,615	+0.11(+0.27%)
Feb 10, 2026	41.30	41.66	40.68	40.87	32,134	-0.16(-0.39%)
Feb 09, 2026	41.11	41.26	40.15	41.03	35,666	+0.09(+0.22%)
Feb 06, 2026	41.21	41.75	40.78	40.94	22,341	+0.14(+0.34%)
Feb 05, 2026	40.33	42.50	40.33	40.80	33,660	-0.20(-0.49%)
Feb 04, 2026	42.16	43.20	40.91	41.00	48,093	-1.01(-2.40%)
Feb 03, 2026	41.54	42.56	41.30	42.01	41,944	+0.54(+1.30%)
Feb 02, 2026	41.19	42.60	41.03	41.47	42,147	+0.16(+0.39%)
Jan 30, 2026	40.37	41.77	40.37	41.31	32,917	+0.46(+1.13%)
Jan 29, 2026	40.38	41.15	40.22	40.85	19,796	+0.66(+1.64%)
Jan 28, 2026	41.06	41.52	40.00	40.19	24,831	-1.00(-2.43%)
Jan 27, 2026	41.32	41.56	40.95	41.19	8,953	+0.07(+0.17%)
Jan 26, 2026	41.17	41.56	40.75	41.12	21,370	-0.01(-0.02%)
Jan 23, 2026	40.38	41.38	39.72	41.13	20,728	+0.61(+1.51%)
Jan 22, 2026	40.77	41.27	40.50	40.52	32,043	-0.32(-0.78%)
Jan 21, 2026	39.40	40.99	39.40	40.84	28,871	+1.41(+3.58%)
Jan 20, 2026	38.98	39.60	38.87	39.43	10,884	+0.20(+0.51%)
Jan 16, 2026	38.97	39.46	38.37	39.23	27,200	-0.01(-0.03%)
Jan 15, 2026	38.00	39.27	38.00	39.24	32,416	+1.26(+3.32%)
Jan 14, 2026	37.47	38.18	37.47	37.98	11,603	+0.71(+1.91%)
Jan 13, 2026	37.07	37.27	36.69	37.27	13,856	+0.19(+0.51%)
Jan 12, 2026	36.55	37.28	36.41	37.08	13,500	+0.86(+2.37%)
Jan 09, 2026	35.82	36.50	35.73	36.22	17,461	+0.33(+0.92%)
Jan 08, 2026	34.75	36.09	34.64	35.89	17,048	+1.03(+2.95%)
Jan 07, 2026	35.86	35.86	34.65	34.86	33,917	-1.00(-2.79%)
Jan 06, 2026	36.54	36.72	35.84	35.86	17,725	-0.90(-2.45%)
Jan 05, 2026	36.84	37.22	36.62	36.76	22,212	+0.04(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.