Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	72.22	74.46	72.14	73.40	75,660	+1.59(+2.21%)
Apr 22, 2026	71.33	72.14	70.03	71.81	109,715	+1.51(+2.15%)
Apr 21, 2026	73.25	74.66	70.12	70.30	147,845	-3.14(-4.28%)
Apr 20, 2026	74.40	75.18	73.31	73.44	193,999	-0.96(-1.29%)
Apr 17, 2026	72.19	75.50	71.44	74.40	198,792	+4.01(+5.70%)
Apr 16, 2026	70.04	70.70	69.13	70.39	202,351	-0.13(-0.18%)
Apr 15, 2026	71.18	71.58	69.57	70.52	125,772	-1.25(-1.74%)
Apr 14, 2026	70.43	72.66	68.51	71.77	189,325	+1.53(+2.18%)
Apr 13, 2026	72.19	72.39	68.82	70.24	261,562	-2.61(-3.58%)
Apr 10, 2026	69.90	72.89	69.86	72.85	288,667	+4.03(+5.86%)
Apr 09, 2026	63.98	68.94	63.98	68.82	170,074	+4.12(+6.37%)
Apr 08, 2026	63.54	65.01	62.19	64.70	180,390	+5.43(+9.16%)
Apr 07, 2026	59.67	59.67	58.01	59.27	225,172	-0.96(-1.59%)
Apr 06, 2026	60.18	61.05	59.01	60.23	88,731	-0.31(-0.51%)
Apr 02, 2026	59.21	62.29	58.56	60.54	160,630	-1.28(-2.07%)
Apr 01, 2026	60.10	62.39	59.71	61.82	138,092	+2.73(+4.62%)
Mar 31, 2026	59.38	60.87	57.23	59.09	195,481	-0.43(-0.72%)
Mar 30, 2026	62.52	62.52	59.36	59.52	167,889	-2.90(-4.65%)
Mar 27, 2026	61.06	63.10	59.87	62.42	200,692	+0.91(+1.48%)
Mar 26, 2026	64.54	65.05	61.25	61.51	139,524	-4.52(-6.85%)
Mar 25, 2026	65.43	66.41	64.76	66.03	149,953	+0.97(+1.49%)
Mar 24, 2026	62.65	65.44	62.65	65.06	82,660	+1.74(+2.75%)
Mar 23, 2026	62.14	64.52	61.76	63.32	184,365	+2.98(+4.94%)
Mar 20, 2026	61.28	62.48	59.06	60.34	249,637	-1.00(-1.63%)
Mar 19, 2026	60.31	63.17	58.99	61.34	195,988	+0.12(+0.20%)
Mar 18, 2026	62.87	63.69	60.77	61.22	144,145	-1.84(-2.92%)
Mar 17, 2026	64.49	65.24	62.05	63.06	122,170	-1.36(-2.11%)
Mar 16, 2026	63.81	67.60	62.68	64.42	181,158	+2.11(+3.38%)
Mar 13, 2026	63.96	64.54	61.46	62.31	139,713	-1.55(-2.43%)
Mar 12, 2026	65.25	67.24	63.76	63.86	390,271	-3.02(-4.51%)
Mar 11, 2026	62.97	67.03	61.96	66.88	250,332	+3.64(+5.75%)
Mar 10, 2026	61.01	64.69	61.01	63.24	213,689	+2.32(+3.81%)
Mar 09, 2026	63.25	65.09	58.67	60.92	317,204	-4.30(-6.59%)
Mar 06, 2026	61.62	66.00	55.10	65.22	550,828	+3.18(+5.12%)
Mar 05, 2026	62.35	64.33	57.97	62.04	429,760	-1.48(-2.33%)
Mar 04, 2026	63.34	64.25	61.69	63.52	100,712	+1.44(+2.32%)
Mar 03, 2026	63.12	64.16	60.17	62.08	177,671	-3.14(-4.81%)
Mar 02, 2026	64.39	66.10	61.97	65.22	153,900	-0.59(-0.90%)
Feb 27, 2026	65.26	65.81	63.75	65.81	115,891	-1.29(-1.92%)
Feb 26, 2026	66.14	67.20	64.24	67.10	85,764	+0.64(+0.96%)
Feb 25, 2026	68.26	68.26	65.85	66.46	131,682	-0.98(-1.45%)
Feb 24, 2026	65.62	67.45	65.17	67.44	95,178	+1.82(+2.77%)
Feb 23, 2026	68.25	68.25	64.23	65.62	114,029	-2.72(-3.98%)
Feb 20, 2026	67.51	69.47	67.51	68.34	180,959	+0.78(+1.15%)
Feb 19, 2026	66.75	67.72	66.30	67.56	137,916	+0.50(+0.75%)
Feb 18, 2026	66.86	68.96	66.31	67.06	151,663	+1.11(+1.68%)
Feb 17, 2026	66.62	67.97	65.39	65.95	112,787	-0.68(-1.02%)
Feb 13, 2026	65.36	67.14	64.64	66.63	86,681	+1.19(+1.82%)
Feb 12, 2026	66.20	67.88	63.86	65.44	170,272	-0.16(-0.24%)
Feb 11, 2026	67.96	69.91	65.34	65.60	194,588	-0.79(-1.19%)
Feb 10, 2026	68.86	69.22	65.46	66.39	154,867	-2.45(-3.56%)
Feb 09, 2026	66.41	69.97	65.58	68.84	300,745	+3.13(+4.76%)
Feb 06, 2026	63.74	66.40	63.24	65.71	252,909	+3.63(+5.84%)
Feb 05, 2026	60.55	63.23	59.62	62.08	261,044	+0.42(+0.68%)
Feb 04, 2026	64.87	65.59	60.02	61.66	131,097	-2.32(-3.62%)
Feb 03, 2026	63.38	65.06	62.36	63.98	146,426	+0.77(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.