Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.63	16.11	15.47	16.00	1,072,723	+0.40(+2.56%)
Apr 29, 2026	16.18	16.18	15.39	15.60	1,201,074	-0.71(-4.35%)
Apr 28, 2026	17.05	17.56	16.11	16.31	986,001	-0.57(-3.38%)
Apr 27, 2026	16.99	17.89	16.82	16.88	859,084	-0.16(-0.94%)
Apr 24, 2026	17.35	17.53	16.71	17.04	686,610	-0.28(-1.62%)
Apr 23, 2026	17.52	17.69	17.06	17.32	498,384	-0.20(-1.14%)
Apr 22, 2026	17.92	17.92	17.27	17.52	657,241	-0.07(-0.40%)
Apr 21, 2026	17.60	17.77	17.16	17.59	820,931	+0.02(+0.11%)
Apr 20, 2026	18.16	18.20	17.50	17.57	770,277	-0.79(-4.30%)
Apr 17, 2026	18.11	18.61	17.75	18.36	1,592,357	+0.63(+3.55%)
Apr 16, 2026	17.06	17.91	16.84	17.73	2,377,166	+0.61(+3.56%)
Apr 15, 2026	16.93	17.16	16.59	17.12	816,049	+0.20(+1.18%)
Apr 14, 2026	16.60	17.33	16.46	16.92	880,195	+0.45(+2.73%)
Apr 13, 2026	16.26	16.66	16.05	16.47	1,022,830	+0.11(+0.67%)
Apr 10, 2026	17.36	17.36	16.34	16.36	851,397	-0.96(-5.54%)
Apr 09, 2026	16.56	17.36	16.51	17.32	1,217,982	+0.40(+2.36%)
Apr 08, 2026	16.76	17.06	16.26	16.92	1,536,960	+0.65(+4.00%)
Apr 07, 2026	15.68	16.30	15.51	16.27	1,397,521	+0.44(+2.78%)
Apr 06, 2026	14.94	16.20	14.90	15.83	2,463,903	+0.88(+5.89%)
Apr 02, 2026	14.00	15.23	13.93	14.95	1,285,859	+0.60(+4.18%)
Apr 01, 2026	14.17	14.66	13.88	14.35	834,443	+0.45(+3.24%)
Mar 31, 2026	12.93	14.15	12.90	13.90	1,246,075	+1.14(+8.93%)
Mar 30, 2026	13.54	13.79	12.68	12.76	992,593	-0.79(-5.83%)
Mar 27, 2026	13.44	13.84	13.32	13.55	1,216,715	+0.08(+0.59%)
Mar 26, 2026	13.57	13.88	13.41	13.47	735,179	-0.36(-2.60%)
Mar 25, 2026	13.94	14.27	13.77	13.83	1,059,293	+0.17(+1.24%)
Mar 24, 2026	13.38	13.70	13.20	13.66	2,123,048	+0.13(+0.96%)
Mar 23, 2026	14.17	14.44	13.52	13.53	895,867	-0.28(-2.03%)
Mar 20, 2026	14.13	14.35	13.69	13.81	1,572,143	-0.24(-1.71%)
Mar 19, 2026	13.98	14.37	13.65	14.05	609,270	+0.26(+1.89%)
Mar 18, 2026	14.15	14.16	13.69	13.79	602,630	-0.50(-3.50%)
Mar 17, 2026	14.30	14.47	14.17	14.29	520,099	-0.09(-0.63%)
Mar 16, 2026	14.19	14.79	14.11	14.38	629,565	+0.39(+2.79%)
Mar 13, 2026	14.50	15.01	13.78	13.99	759,104	-0.39(-2.71%)
Mar 12, 2026	14.25	14.53	13.55	14.38	989,059	-0.55(-3.68%)
Mar 11, 2026	14.75	15.26	14.41	14.93	764,101	-0.05(-0.33%)
Mar 10, 2026	14.31	15.19	13.96	14.98	789,232	+0.67(+4.68%)
Mar 09, 2026	14.03	14.57	13.53	14.31	799,840	+0.46(+3.32%)
Mar 06, 2026	13.82	14.37	13.67	13.85	1,146,763	-0.25(-1.77%)
Mar 05, 2026	14.88	14.88	13.80	14.10	1,345,851	-0.95(-6.31%)
Mar 04, 2026	14.07	15.25	13.92	15.05	1,457,125	+0.94(+6.66%)
Mar 03, 2026	15.42	15.70	13.75	14.11	1,356,921	-1.19(-7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.