Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.7400 | 0.7499 | 0.7194 | 0.7400 | 20,588 | +0.02(+2.82%) |
Oct 04, 2024 | 0.7250 | 0.7300 | 0.7000 | 0.7197 | 22,136 | -0.02(-2.32%) |
Oct 03, 2024 | 0.7268 | 0.7529 | 0.7200 | 0.7368 | 11,967 | -0.00(-0.45%) |
Oct 02, 2024 | 0.7500 | 0.7922 | 0.7301 | 0.7401 | 16,097 | -0.03(-4.38%) |
Oct 01, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7740 | 25,783 | -0.01(-0.78%) |
Sep 30, 2024 | 0.8300 | 0.8300 | 0.7640 | 0.7801 | 63,502 | -0.06(-7.61%) |
Sep 27, 2024 | 0.8100 | 0.8697 | 0.8000 | 0.8444 | 10,640 | +0.02(+2.33%) |
Sep 26, 2024 | 0.8560 | 0.8655 | 0.8120 | 0.8252 | 6,107 | -0.01(-1.54%) |
Sep 25, 2024 | 0.8500 | 0.8678 | 0.8088 | 0.8381 | 11,006 | -0.02(-1.97%) |
Sep 24, 2024 | 0.8200 | 0.8590 | 0.8101 | 0.8549 | 32,137 | +0.01(+1.35%) |
Sep 23, 2024 | 0.8000 | 0.8594 | 0.8000 | 0.8435 | 26,846 | +0.08(+10.71%) |
Sep 20, 2024 | 0.8900 | 0.8900 | 0.7619 | 0.7619 | 90,773 | -0.12(-13.99%) |
Sep 19, 2024 | 0.8300 | 0.9000 | 0.8300 | 0.8858 | 50,593 | +0.04(+4.58%) |
Sep 18, 2024 | 0.8130 | 0.9000 | 0.8000 | 0.8470 | 19,646 | +0.04(+4.44%) |
Sep 17, 2024 | 0.8200 | 0.8600 | 0.8000 | 0.8110 | 10,087 | -0.01(-0.86%) |
Sep 16, 2024 | 0.8400 | 0.8779 | 0.8010 | 0.8180 | 15,603 | -0.02(-2.61%) |
Sep 13, 2024 | 0.8500 | 0.8798 | 0.8300 | 0.8399 | 26,935 | -0.03(-3.35%) |
Sep 12, 2024 | 0.7990 | 0.8875 | 0.7795 | 0.8690 | 153,899 | +0.07(+8.62%) |
Sep 11, 2024 | 0.7710 | 0.8000 | 0.7710 | 0.8000 | 10,244 | +0.03(+3.76%) |
Sep 10, 2024 | 0.7600 | 0.8000 | 0.7201 | 0.7710 | 101,496 | +0.06(+8.36%) |
Sep 09, 2024 | 0.7500 | 0.8270 | 0.7021 | 0.7115 | 53,511 | -0.04(-5.13%) |
Sep 06, 2024 | 0.7900 | 0.8200 | 0.7500 | 0.7500 | 7,765 | -0.03(-3.96%) |
Sep 05, 2024 | 0.8217 | 0.8300 | 0.7700 | 0.7809 | 31,361 | -0.04(-4.64%) |
Sep 04, 2024 | 0.8050 | 0.8340 | 0.8050 | 0.8189 | 18,213 | +0.03(+3.40%) |
Sep 03, 2024 | 0.8000 | 0.8327 | 0.7680 | 0.7920 | 41,558 | -0.04(-4.59%) |
Aug 30, 2024 | 0.6850 | 0.9000 | 0.6850 | 0.8301 | 319,787 | +0.16(+23.71%) |
Aug 29, 2024 | 0.8600 | 0.8740 | 0.6400 | 0.6710 | 418,662 | -0.19(-21.98%) |
Aug 28, 2024 | 0.8724 | 0.8812 | 0.8600 | 0.8600 | 16,510 | -0.02(-1.74%) |
Aug 27, 2024 | 0.9000 | 0.9680 | 0.8644 | 0.8752 | 39,307 | +0.03(+2.96%) |
Aug 26, 2024 | 0.9500 | 0.9800 | 0.8020 | 0.8500 | 57,234 | +0.01(+1.67%) |
Aug 23, 2024 | 0.8300 | 0.9100 | 0.8110 | 0.8360 | 39,721 | +0.01(+0.72%) |
Aug 22, 2024 | 0.8300 | 0.8799 | 0.8300 | 0.8300 | 23,934 | +0.01(+1.03%) |
Aug 21, 2024 | 0.8972 | 0.9090 | 0.8000 | 0.8215 | 58,106 | -0.04(-4.49%) |
Aug 20, 2024 | 0.9000 | 0.9300 | 0.8449 | 0.8601 | 117,108 | -0.02(-1.84%) |
Aug 19, 2024 | 1.000 | 1.002 | 0.8200 | 0.8762 | 99,869 | -0.11(-11.14%) |
Aug 16, 2024 | 0.9867 | 1.000 | 0.9860 | 0.9860 | 12,455 | +0.00(+0.10%) |
Aug 15, 2024 | 0.9850 | 1.010 | 0.9800 | 0.9850 | 20,275 | -0.03(-2.48%) |
Aug 14, 2024 | 1.030 | 1.030 | 0.9900 | 1.010 | 14,287 | -0.01(-0.98%) |
Aug 13, 2024 | 0.9901 | 1.040 | 0.9901 | 1.020 | 3,937 | +0.00(+0.00%) |
Aug 12, 2024 | 0.9900 | 1.030 | 0.9900 | 1.020 | 13,145 | +0.01(+0.99%) |
Aug 09, 2024 | 0.9975 | 1.045 | 0.9975 | 1.010 | 25,430 | +0.02(+1.76%) |
Aug 08, 2024 | 0.9900 | 0.9998 | 0.9851 | 0.9925 | 8,955 | +0.01(+1.25%) |
Aug 07, 2024 | 0.9905 | 0.9981 | 0.9802 | 0.9802 | 11,558 | -0.01(-0.51%) |
Aug 06, 2024 | 0.9900 | 0.9999 | 0.9800 | 0.9852 | 33,125 | -0.01(-0.53%) |
Aug 05, 2024 | 1.010 | 1.012 | 0.9800 | 0.9904 | 32,580 | -0.04(-3.84%) |
Aug 02, 2024 | 1.124 | 1.137 | 1.030 | 1.030 | 79,977 | -0.09(-8.33%) |