Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0173	0.0223	0.0152	0.0223	165,078	+0.00(+12.06%)
Nov 06, 2025	0.0204	0.0229	0.0163	0.0199	92,853	-0.00(-11.56%)
Nov 05, 2025	0.0201	0.0290	0.0201	0.0225	130,102	-0.01(-24.75%)
Nov 04, 2025	0.0200	0.0299	0.0184	0.0299	29,897	+0.00(+18.65%)
Nov 03, 2025	0.0200	0.0252	0.0183	0.0252	8,366	+0.01(+29.90%)
Oct 31, 2025	0.0155	0.0194	0.0155	0.0194	42,923	-0.00(-2.51%)
Oct 30, 2025	0.0172	0.0206	0.0151	0.0199	287,401	-0.00(-9.55%)
Oct 29, 2025	0.0167	0.0230	0.0166	0.0220	9,588	-0.00(-4.35%)
Oct 28, 2025	0.0234	0.0234	0.0161	0.0230	135,421	+0.00(+7.98%)
Oct 27, 2025	0.0260	0.0262	0.0213	0.0213	23,362	-0.00(-11.25%)
Oct 24, 2025	0.0252	0.0258	0.0236	0.0240	73,586	-0.00(-6.98%)
Oct 23, 2025	0.0210	0.0262	0.0210	0.0258	42,900	+0.00(+22.86%)
Oct 22, 2025	0.0212	0.0273	0.0210	0.0210	165,943	-0.00(-2.78%)
Oct 21, 2025	0.0216	0.0273	0.0213	0.0216	138,800	-0.01(-27.52%)
Oct 20, 2025	0.0379	0.0379	0.0210	0.0298	326,069	-0.00(-0.67%)
Oct 17, 2025	0.0398	0.0400	0.0214	0.0300	613,071	+0.01(+28.76%)
Oct 16, 2025	0.0288	0.0288	0.0201	0.0233	297,856	-0.01(-19.10%)
Oct 15, 2025	0.0199	0.0489	0.0190	0.0288	1,875,391	+0.01(+50.79%)
Sep 17, 2025				0.0191	0	+0.00(+14.37%)
Sep 16, 2025	0.0178	0.0180	0.0151	0.0167	39,182	-0.00(-10.70%)
Sep 15, 2025	0.0156	0.0199	0.0105	0.0187	162,710	+0.00(+23.03%)
Sep 12, 2025	0.0153	0.0162	0.0152	0.0152	41,498	-0.00(-3.18%)
Sep 11, 2025	0.0153	0.0157	0.0153	0.0157	1,600	+0.00(+1.29%)
Sep 10, 2025	0.0153	0.0157	0.0153	0.0155	20,200	-0.00(-12.43%)
Sep 09, 2025	0.0152	0.0195	0.0152	0.0177	26,626	+0.00(+10.62%)
Sep 08, 2025	0.0135	0.0200	0.0135	0.0160	440,761	+0.00(+15.94%)
Sep 05, 2025	0.0139	0.0140	0.0100	0.0138	207,547	+0.00(+9.52%)
Sep 04, 2025	0.0119	0.0150	0.0100	0.0126	437,258	+0.00(+29.90%)
Sep 03, 2025	0.0072	0.0099	0.0066	0.0097	347,950	+0.00(+22.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.