Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3189 | 330,708 | +0.00(+0.28%) |
Jul 26, 2024 | 0.3130 | 0.3246 | 0.3110 | 0.3180 | 327,187 | +0.00(+0.35%) |
Jul 25, 2024 | 0.3300 | 0.3299 | 0.3117 | 0.3169 | 291,108 | -0.00(-0.88%) |
Jul 24, 2024 | 0.3300 | 0.3291 | 0.3110 | 0.3197 | 416,258 | -0.01(-2.26%) |
Jul 23, 2024 | 0.3360 | 0.3487 | 0.3225 | 0.3271 | 476,550 | -0.02(-5.46%) |
Jul 22, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3460 | 133,003 | +0.00(+0.00%) |
Jul 19, 2024 | 0.3500 | 0.3549 | 0.3452 | 0.3460 | 76,080 | -0.00(-1.14%) |
Jul 18, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 312,677 | -0.01(-2.78%) |
Jul 17, 2024 | 0.3800 | 0.3800 | 0.3557 | 0.3600 | 352,897 | -0.01(-3.23%) |
Jul 16, 2024 | 0.3900 | 0.3900 | 0.3632 | 0.3720 | 536,893 | -0.01(-1.33%) |
Jul 15, 2024 | 0.3800 | 0.3894 | 0.3637 | 0.3770 | 575,065 | +0.00(+0.69%) |
Jul 12, 2024 | 0.3789 | 0.3840 | 0.3533 | 0.3744 | 706,074 | +0.01(+1.74%) |
Jul 11, 2024 | 0.3790 | 0.3891 | 0.3676 | 0.3680 | 403,960 | +0.01(+3.20%) |
Jul 10, 2024 | 0.3899 | 0.3957 | 0.3547 | 0.3566 | 665,033 | -0.04(-9.72%) |
Jul 09, 2024 | 0.3599 | 0.3960 | 0.3599 | 0.3950 | 653,220 | +0.04(+11.14%) |
Jul 08, 2024 | 0.3250 | 0.3750 | 0.3250 | 0.3554 | 676,296 | +0.04(+11.94%) |
Jul 05, 2024 | 0.3113 | 0.3250 | 0.3030 | 0.3175 | 619,590 | +0.01(+2.02%) |
Jul 03, 2024 | 0.3186 | 0.3200 | 0.3011 | 0.3112 | 267,138 | +0.01(+2.03%) |
Jul 02, 2024 | 0.3200 | 0.3299 | 0.3012 | 0.3050 | 434,409 | -0.01(-4.45%) |
Jul 01, 2024 | 0.3320 | 0.3450 | 0.3168 | 0.3192 | 422,547 | -0.00(-0.25%) |
Jun 28, 2024 | 0.3460 | 0.3548 | 0.3200 | 0.3200 | 611,282 | -0.03(-8.47%) |
Jun 27, 2024 | 0.3600 | 0.3620 | 0.3448 | 0.3496 | 198,026 | +0.00(+1.04%) |
Jun 26, 2024 | 0.3625 | 0.3625 | 0.3451 | 0.3460 | 205,198 | +0.00(+0.96%) |
Jun 25, 2024 | 0.3559 | 0.3630 | 0.3425 | 0.3427 | 633,426 | -0.01(-2.34%) |
Jun 24, 2024 | 0.3600 | 0.3600 | 0.3460 | 0.3509 | 240,032 | +0.00(+0.26%) |
Jun 21, 2024 | 0.3400 | 0.3596 | 0.3400 | 0.3500 | 372,355 | +0.01(+2.19%) |
Jun 20, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3425 | 584,675 | -0.01(-4.01%) |
Jun 18, 2024 | 0.3700 | 0.3800 | 0.3560 | 0.3568 | 335,110 | -0.01(-3.57%) |
Jun 17, 2024 | 0.4000 | 0.3989 | 0.3549 | 0.3700 | 778,022 | -0.01(-2.89%) |
Jun 14, 2024 | 0.3818 | 0.3973 | 0.3780 | 0.3810 | 305,015 | -0.01(-2.38%) |
Jun 13, 2024 | 0.3961 | 0.4059 | 0.3870 | 0.3903 | 246,917 | -0.01(-1.44%) |
Jun 12, 2024 | 0.4000 | 0.4100 | 0.3866 | 0.3960 | 336,270 | +0.00(+0.61%) |
Jun 11, 2024 | 0.3874 | 0.4099 | 0.3851 | 0.3936 | 393,489 | +0.01(+2.50%) |
Jun 10, 2024 | 0.3859 | 0.3925 | 0.3761 | 0.3840 | 368,005 | -0.00(-0.57%) |
Jun 07, 2024 | 0.3869 | 0.3925 | 0.3800 | 0.3862 | 238,272 | -0.01(-2.20%) |
Jun 06, 2024 | 0.3795 | 0.3950 | 0.3750 | 0.3949 | 274,258 | +0.01(+3.92%) |
Jun 05, 2024 | 0.3920 | 0.3929 | 0.3780 | 0.3800 | 155,292 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3950 | 0.3950 | 0.3766 | 0.3800 | 212,030 | -0.01(-2.06%) |
Jun 03, 2024 | 0.4000 | 0.4050 | 0.3800 | 0.3880 | 423,947 | -0.01(-2.02%) |
May 31, 2024 | 0.4070 | 0.4072 | 0.3900 | 0.3960 | 509,764 | -0.01(-1.49%) |
May 30, 2024 | 0.4050 | 0.4075 | 0.3980 | 0.4020 | 201,989 | +0.00(+0.50%) |
May 29, 2024 | 0.4050 | 0.4100 | 0.3926 | 0.4000 | 173,985 | -0.01(-1.91%) |
May 28, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4078 | 310,673 | -0.00(-0.54%) |
May 24, 2024 | 0.4172 | 0.4200 | 0.3926 | 0.4100 | 683,919 | -0.01(-1.73%) |
May 23, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4172 | 782,566 | +0.02(+4.38%) |
May 22, 2024 | 0.4150 | 0.4200 | 0.3900 | 0.3997 | 848,732 | -0.02(-3.92%) |
May 21, 2024 | 0.4318 | 0.4450 | 0.4150 | 0.4160 | 582,380 | -0.03(-6.31%) |
May 20, 2024 | 0.4500 | 0.4525 | 0.4200 | 0.4440 | 442,538 | +0.01(+2.07%) |
May 17, 2024 | 0.4500 | 0.4700 | 0.4300 | 0.4350 | 1,271,496 | -0.00(-0.53%) |
May 16, 2024 | 0.4098 | 0.4800 | 0.4000 | 0.4373 | 2,149,559 | +0.04(+9.08%) |
May 15, 2024 | 0.4000 | 0.4099 | 0.3700 | 0.4009 | 2,922,922 | -0.07(-14.83%) |
May 14, 2024 | 0.4790 | 0.4986 | 0.4621 | 0.4707 | 540,079 | -0.01(-1.75%) |
May 13, 2024 | 0.4689 | 0.4990 | 0.4600 | 0.4791 | 256,314 | +0.03(+6.23%) |
May 10, 2024 | 0.4700 | 0.4711 | 0.4314 | 0.4510 | 328,218 | -0.00(-0.60%) |
May 09, 2024 | 0.4625 | 0.4697 | 0.4200 | 0.4537 | 469,774 | -0.00(-0.96%) |
May 08, 2024 | 0.4973 | 0.5220 | 0.4520 | 0.4581 | 482,944 | -0.03(-6.51%) |
May 07, 2024 | 0.5200 | 0.5384 | 0.4900 | 0.4900 | 272,139 | -0.01(-2.25%) |
May 06, 2024 | 0.4710 | 0.5285 | 0.4700 | 0.5013 | 407,858 | +0.03(+7.12%) |
May 03, 2024 | 0.4772 | 0.5000 | 0.4680 | 0.4680 | 146,287 | +0.00(+0.62%) |
May 02, 2024 | 0.4680 | 0.4798 | 0.4651 | 0.4651 | 191,911 | -0.00(-0.19%) |