Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.5390 | 0 | -0.01(-2.00%) | |||
Jul 16, 2024 | 0.5471 | 0.5550 | 0.5400 | 0.5500 | 259,646 | +0.02(+3.87%) |
Jul 15, 2024 | 0.5100 | 0.5445 | 0.5094 | 0.5295 | 192,761 | +0.01(+1.91%) |
Jul 12, 2024 | 0.5002 | 0.5498 | 0.5002 | 0.5196 | 350,822 | +0.01(+2.49%) |
Jul 11, 2024 | 0.5100 | 0.5275 | 0.5042 | 0.5070 | 187,184 | -0.01(-1.86%) |
Jul 10, 2024 | 0.5081 | 0.5166 | 0.5017 | 0.5166 | 81,879 | +0.01(+2.58%) |
Jul 09, 2024 | 0.5011 | 0.5174 | 0.5011 | 0.5036 | 107,720 | -0.01(-1.06%) |
Jul 08, 2024 | 0.5200 | 0.5200 | 0.5001 | 0.5090 | 252,321 | -0.00(-0.59%) |
Jul 05, 2024 | 0.5001 | 0.5190 | 0.5000 | 0.5120 | 185,970 | -0.00(-0.58%) |
Jul 03, 2024 | 0.5280 | 0.5280 | 0.5051 | 0.5150 | 127,868 | +0.01(+1.58%) |
Jul 02, 2024 | 0.5000 | 0.5143 | 0.5037 | 0.5070 | 121,759 | -0.00(-0.12%) |
Jul 01, 2024 | 0.5042 | 0.5100 | 0.5042 | 0.5076 | 63,180 | +0.00(+0.85%) |
Jun 28, 2024 | 0.5004 | 0.5149 | 0.5004 | 0.5033 | 561,951 | -0.01(-1.70%) |
Jun 27, 2024 | 0.5000 | 0.5180 | 0.4982 | 0.5120 | 650,892 | +0.01(+1.19%) |
Jun 26, 2024 | 0.5200 | 0.5250 | 0.5050 | 0.5060 | 850,012 | -0.00(-0.59%) |
Jun 25, 2024 | 0.5000 | 0.5100 | 0.4922 | 0.5090 | 342,797 | +0.00(+0.85%) |
Jun 24, 2024 | 0.5003 | 0.5099 | 0.5001 | 0.5047 | 141,917 | +0.00(+0.74%) |
Jun 21, 2024 | 0.5010 | 0.5183 | 0.5000 | 0.5010 | 213,818 | -0.00(-0.22%) |
Jun 20, 2024 | 0.5200 | 0.5400 | 0.5010 | 0.5021 | 205,285 | -0.01(-1.55%) |
Jun 18, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 162,631 | -0.02(-3.26%) |
Jun 17, 2024 | 0.5278 | 0.5500 | 0.5160 | 0.5272 | 74,839 | -0.00(-0.15%) |
Jun 14, 2024 | 0.5500 | 0.5598 | 0.5131 | 0.5280 | 193,405 | -0.01(-1.18%) |
Jun 13, 2024 | 0.5600 | 0.5787 | 0.5100 | 0.5343 | 428,699 | -0.03(-4.57%) |
Jun 12, 2024 | 0.5800 | 0.5990 | 0.5544 | 0.5599 | 211,175 | -0.02(-3.30%) |
Jun 11, 2024 | 0.5550 | 0.6000 | 0.5550 | 0.5790 | 136,079 | +0.02(+4.32%) |
Jun 10, 2024 | 0.5900 | 0.5910 | 0.5540 | 0.5550 | 308,718 | -0.05(-8.87%) |
Jun 07, 2024 | 0.6200 | 0.6300 | 0.5800 | 0.6090 | 116,245 | -0.01(-1.62%) |
Jun 06, 2024 | 0.6438 | 0.6438 | 0.5901 | 0.6190 | 194,701 | -0.01(-1.75%) |
Jun 05, 2024 | 0.6310 | 0.6664 | 0.6220 | 0.6300 | 99,934 | -0.00(-0.16%) |
Jun 04, 2024 | 0.6600 | 0.6600 | 0.6220 | 0.6310 | 90,763 | -0.01(-1.41%) |
Jun 03, 2024 | 0.6660 | 0.6700 | 0.6205 | 0.6400 | 122,868 | +0.00(+0.00%) |
May 31, 2024 | 0.6400 | 0.6563 | 0.6300 | 0.6400 | 89,609 | +0.01(+0.79%) |
May 30, 2024 | 0.6006 | 0.6600 | 0.6006 | 0.6350 | 135,339 | +0.03(+4.27%) |
May 29, 2024 | 0.6190 | 0.6199 | 0.5880 | 0.6090 | 119,036 | +0.03(+5.00%) |
May 28, 2024 | 0.6300 | 0.6450 | 0.5530 | 0.5800 | 262,537 | -0.05(-8.02%) |
May 24, 2024 | 0.6300 | 0.6557 | 0.6100 | 0.6306 | 111,746 | +0.00(+0.10%) |
May 23, 2024 | 0.6700 | 0.6863 | 0.6300 | 0.6300 | 99,208 | -0.05(-8.00%) |
May 22, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6848 | 124,997 | +0.03(+5.08%) |
May 21, 2024 | 0.6990 | 0.7488 | 0.6456 | 0.6517 | 324,236 | -0.01(-0.96%) |
May 20, 2024 | 0.7033 | 0.7033 | 0.6383 | 0.6580 | 131,310 | -0.02(-3.38%) |
May 17, 2024 | 0.6818 | 0.6900 | 0.6351 | 0.6810 | 185,164 | +0.02(+3.15%) |
May 16, 2024 | 0.6100 | 0.6700 | 0.6014 | 0.6602 | 148,285 | +0.04(+6.48%) |
May 15, 2024 | 0.6405 | 0.6793 | 0.6057 | 0.6200 | 197,231 | -0.00(-0.64%) |
May 14, 2024 | 0.6500 | 0.6829 | 0.6054 | 0.6240 | 390,438 | +0.02(+3.14%) |
May 13, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6050 | 280,532 | +0.01(+1.00%) |
May 10, 2024 | 0.6350 | 0.6350 | 0.5800 | 0.5990 | 100,289 | -0.02(-2.57%) |
May 09, 2024 | 0.6000 | 0.6300 | 0.5900 | 0.6148 | 64,190 | -0.00(-0.52%) |
May 08, 2024 | 0.6320 | 0.6599 | 0.5810 | 0.6180 | 427,125 | -0.01(-1.98%) |
May 07, 2024 | 0.6510 | 0.6893 | 0.6300 | 0.6305 | 57,620 | -0.03(-4.54%) |
May 06, 2024 | 0.6900 | 0.6900 | 0.6303 | 0.6605 | 61,540 | +0.00(+0.08%) |
May 03, 2024 | 0.6900 | 0.6900 | 0.6401 | 0.6600 | 65,751 | +0.01(+1.60%) |
May 02, 2024 | 0.6699 | 0.6800 | 0.6300 | 0.6496 | 44,855 | +0.02(+3.06%) |