Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	84.53	88.45	83.08	83.99	12,037,857	+1.12(+1.35%)
Mar 31, 2026	77.24	83.28	75.93	82.87	15,113,388	+9.05(+12.26%)
Mar 30, 2026	79.54	79.86	71.85	73.82	13,407,810	-4.85(-6.16%)
Mar 27, 2026	89.44	90.25	78.52	78.67	14,779,440	-9.19(-10.46%)
Mar 26, 2026	93.55	95.75	87.20	87.86	13,356,533	-8.20(-8.54%)
Mar 25, 2026	89.59	98.51	88.85	96.06	18,032,624	+9.08(+10.44%)
Mar 24, 2026	87.25	89.32	82.85	86.98	10,128,506	-1.44(-1.63%)
Mar 23, 2026	90.39	90.90	86.53	88.42	12,882,604	-1.51(-1.68%)
Mar 20, 2026	94.54	96.99	86.31	89.93	16,264,279	-4.16(-4.42%)
Mar 19, 2026	88.03	95.50	86.81	94.09	10,235,398	+3.38(+3.73%)
Mar 18, 2026	94.67	96.45	90.65	90.71	9,091,505	-4.99(-5.21%)
Mar 17, 2026	89.92	97.40	89.60	95.70	13,865,927	+6.59(+7.40%)
Mar 16, 2026	88.00	90.35	85.05	89.11	8,130,447	+2.77(+3.21%)
Mar 13, 2026	89.02	92.45	85.66	86.34	8,347,604	-0.75(-0.86%)
Mar 12, 2026	87.04	90.36	83.91	87.09	9,894,497	-1.12(-1.27%)
Mar 11, 2026	86.80	93.27	85.50	88.21	10,117,723	+0.68(+0.78%)
Mar 10, 2026	90.00	92.66	87.35	87.53	11,435,788	-2.23(-2.48%)
Mar 09, 2026	87.69	91.87	86.55	89.76	10,629,706	+0.29(+0.32%)
Mar 06, 2026	91.54	100.33	89.47	89.47	13,643,755	-4.39(-4.67%)
Mar 05, 2026	103.03	103.81	91.05	93.86	15,743,286	-11.03(-10.52%)
Mar 04, 2026	95.06	106.66	94.80	104.89	20,934,888	+12.21(+13.17%)
Mar 03, 2026	88.01	97.57	84.01	92.68	21,686,832	+5.76(+6.63%)
Mar 02, 2026	78.85	86.95	78.14	86.92	13,390,452	+7.77(+9.82%)
Feb 27, 2026	82.72	83.50	77.17	79.15	24,037,824	-6.61(-7.71%)
Feb 26, 2026	81.90	87.74	81.21	85.76	9,284,221	+3.40(+4.13%)
Feb 25, 2026	87.00	88.58	82.31	82.36	7,485,323	-3.46(-4.03%)
Feb 24, 2026	81.57	86.29	80.83	85.82	7,568,606	+1.92(+2.29%)
Feb 23, 2026	78.25	87.30	77.90	83.90	12,955,514	+3.70(+4.61%)
Feb 20, 2026	85.13	87.09	79.51	80.20	10,250,979	-6.20(-7.18%)
Feb 19, 2026	82.88	86.72	82.10	86.40	8,569,422	+1.97(+2.33%)
Feb 18, 2026	83.01	87.25	82.10	84.43	10,354,364	+1.40(+1.69%)
Feb 17, 2026	80.87	84.82	78.80	83.03	9,350,525	+0.52(+0.63%)
Feb 13, 2026	82.14	85.00	80.10	82.51	12,963,288	+0.29(+0.35%)
Feb 12, 2026	87.90	88.00	79.89	82.22	30,244,564	-14.70(-15.17%)
Feb 11, 2026	100.76	102.85	93.20	96.92	13,349,175	+0.65(+0.68%)
Feb 10, 2026	100.00	101.37	95.70	96.27	10,417,745	-5.85(-5.73%)
Feb 09, 2026	100.50	108.34	98.73	102.12	11,564,241	+0.33(+0.32%)
Feb 06, 2026	97.75	105.20	91.35	101.79	15,910,118	+8.52(+9.13%)
Feb 05, 2026	98.60	101.25	92.20	93.27	16,237,571	-10.23(-9.88%)
Feb 04, 2026	114.36	114.64	97.60	103.50	20,002,340	-12.26(-10.59%)
Feb 03, 2026	108.00	116.68	105.70	115.76	15,625,504	+11.21(+10.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.