Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 9.480 | 9.875 | 9.180 | 9.460 | 29,609 | +0.01(+0.11%) |
Aug 08, 2024 | 9.130 | 9.500 | 8.860 | 9.450 | 26,367 | +0.42(+4.65%) |
Aug 07, 2024 | 9.400 | 9.640 | 8.853 | 9.030 | 68,487 | -0.18(-1.95%) |
Aug 06, 2024 | 9.510 | 9.880 | 9.030 | 9.210 | 42,087 | -0.20(-2.13%) |
Aug 05, 2024 | 9.400 | 9.750 | 8.820 | 9.410 | 89,921 | -0.59(-5.90%) |
Aug 02, 2024 | 10.48 | 10.48 | 9.870 | 10.00 | 45,015 | -0.73(-6.80%) |
Aug 01, 2024 | 11.14 | 11.28 | 10.50 | 10.73 | 34,124 | -0.47(-4.20%) |
Jul 31, 2024 | 11.51 | 11.63 | 11.00 | 11.20 | 22,786 | -0.14(-1.23%) |
Jul 30, 2024 | 11.24 | 11.55 | 11.13 | 11.34 | 35,776 | +0.12(+1.07%) |
Jul 29, 2024 | 11.39 | 11.42 | 10.86 | 11.22 | 47,681 | -0.17(-1.49%) |
Jul 26, 2024 | 11.00 | 11.53 | 11.00 | 11.39 | 18,266 | +0.17(+1.52%) |
Jul 25, 2024 | 11.37 | 11.75 | 10.98 | 11.22 | 40,354 | -0.14(-1.23%) |
Jul 24, 2024 | 11.87 | 11.95 | 11.24 | 11.36 | 50,703 | -0.50(-4.22%) |
Jul 23, 2024 | 12.26 | 12.30 | 11.57 | 11.86 | 84,857 | -0.45(-3.66%) |
Jul 22, 2024 | 12.87 | 13.26 | 12.16 | 12.31 | 85,143 | -0.58(-4.50%) |
Jul 19, 2024 | 12.84 | 13.12 | 12.06 | 12.89 | 84,148 | +0.30(+2.38%) |
Jul 18, 2024 | 12.97 | 13.70 | 12.50 | 12.59 | 108,641 | -0.25(-1.95%) |
Jul 17, 2024 | 12.44 | 12.89 | 12.30 | 12.84 | 34,919 | +0.40(+3.22%) |
Jul 16, 2024 | 12.09 | 12.90 | 11.93 | 12.44 | 102,716 | +0.51(+4.27%) |
Jul 15, 2024 | 12.88 | 12.95 | 11.81 | 11.93 | 59,332 | -0.74(-5.84%) |
Jul 12, 2024 | 12.10 | 12.81 | 12.10 | 12.67 | 56,015 | +0.58(+4.80%) |
Jul 11, 2024 | 12.22 | 12.58 | 11.86 | 12.09 | 51,402 | +0.23(+1.94%) |
Jul 10, 2024 | 11.46 | 11.94 | 11.46 | 11.86 | 54,476 | +0.37(+3.22%) |
Jul 09, 2024 | 11.46 | 11.57 | 11.00 | 11.49 | 74,245 | +0.51(+4.64%) |
Jul 08, 2024 | 11.50 | 11.50 | 10.72 | 10.98 | 40,310 | -0.39(-3.43%) |
Jul 05, 2024 | 11.08 | 11.53 | 10.86 | 11.37 | 44,454 | +0.27(+2.43%) |
Jul 03, 2024 | 10.84 | 11.16 | 10.75 | 11.10 | 31,963 | +0.17(+1.56%) |
Jul 02, 2024 | 11.69 | 11.70 | 10.75 | 10.93 | 72,609 | -0.70(-6.02%) |
Jul 01, 2024 | 10.25 | 11.99 | 10.25 | 11.63 | 197,356 | +1.25(+12.04%) |
Jun 28, 2024 | 10.39 | 10.49 | 10.00 | 10.38 | 48,858 | +0.00(+0.00%) |
Jun 27, 2024 | 9.900 | 10.52 | 9.822 | 10.38 | 130,994 | +0.60(+6.13%) |
Jun 26, 2024 | 9.830 | 10.18 | 9.770 | 9.780 | 59,196 | -0.26(-2.59%) |
Jun 25, 2024 | 9.540 | 10.04 | 9.510 | 10.04 | 43,541 | +0.42(+4.37%) |
Jun 24, 2024 | 9.600 | 10.33 | 9.430 | 9.620 | 59,221 | +0.17(+1.80%) |
Jun 21, 2024 | 9.810 | 10.00 | 9.300 | 9.450 | 105,058 | -0.30(-3.08%) |
Jun 20, 2024 | 9.980 | 10.40 | 9.590 | 9.750 | 105,909 | -0.25(-2.50%) |
Jun 18, 2024 | 10.23 | 10.41 | 9.600 | 10.00 | 72,589 | -0.13(-1.28%) |
Jun 17, 2024 | 10.70 | 11.10 | 9.680 | 10.13 | 133,334 | -0.03(-0.30%) |
Jun 14, 2024 | 10.40 | 10.40 | 9.600 | 10.16 | 165,182 | +0.11(+1.09%) |
Jun 13, 2024 | 10.51 | 11.00 | 9.950 | 10.05 | 254,837 | +0.24(+2.45%) |
Jun 12, 2024 | 12.20 | 12.27 | 9.670 | 9.810 | 573,683 | -2.38(-19.52%) |
Jun 11, 2024 | 12.85 | 12.85 | 11.67 | 12.19 | 121,714 | -0.07(-0.57%) |
Jun 10, 2024 | 13.40 | 13.98 | 12.14 | 12.26 | 204,517 | -1.32(-9.72%) |
Jun 07, 2024 | 13.76 | 13.97 | 13.50 | 13.58 | 28,968 | -0.26(-1.88%) |
Jun 06, 2024 | 13.55 | 14.24 | 13.55 | 13.84 | 18,972 | +0.05(+0.36%) |
Jun 05, 2024 | 13.94 | 14.20 | 13.58 | 13.79 | 40,723 | +0.29(+2.15%) |
Jun 04, 2024 | 14.00 | 14.01 | 13.50 | 13.50 | 71,316 | -0.52(-3.71%) |