Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	26.59	27.89	25.25	26.95	2,780	+0.73(+2.78%)
Dec 30, 2025	26.22	26.22	26.22	26.22	954	-0.82(-3.03%)
Dec 29, 2025	27.93	27.93	27.04	27.04	2,189	+0.09(+0.33%)
Dec 26, 2025	26.88	26.99	26.88	26.95	2,446	+0.47(+1.77%)
Dec 24, 2025	25.25	27.50	25.25	26.48	2,276	+0.54(+2.08%)
Dec 23, 2025	27.21	27.21	25.94	25.94	1,767	-1.26(-4.63%)
Dec 22, 2025	27.50	27.50	26.27	27.20	8,896	-0.78(-2.79%)
Dec 19, 2025	27.38	27.98	27.05	27.98	1,378	+0.99(+3.67%)
Dec 18, 2025	26.38	26.99	26.25	26.99	2,143	+0.31(+1.16%)
Dec 17, 2025	26.31	27.25	26.16	26.68	6,426	-0.15(-0.58%)
Dec 16, 2025	26.41	26.94	26.10	26.83	6,318	+0.81(+3.13%)
Dec 15, 2025	25.75	26.02	25.75	26.02	719	+1.14(+4.58%)
Dec 11, 2025				24.88	788	-2.22(-8.19%)
Dec 10, 2025	26.11	27.23	25.30	27.10	5,865	+2.37(+9.58%)
Dec 08, 2025				24.73	454	+0.15(+0.62%)
Dec 05, 2025	24.53	25.15	23.74	24.58	812	+0.84(+3.52%)
Dec 04, 2025	23.74	23.74	23.74	23.74	289	-1.08(-4.34%)
Dec 03, 2025	24.72	24.82	24.72	24.82	737	-0.01(-0.03%)
Dec 02, 2025	24.73	24.83	24.73	24.83	1,148	+1.01(+4.26%)
Dec 01, 2025	24.48	24.48	23.81	23.81	542	-0.05(-0.20%)
Nov 26, 2025				23.86	258	-0.86(-3.48%)
Nov 21, 2025				24.72	380	+0.58(+2.42%)
Nov 20, 2025	24.14	24.88	23.74	24.14	2,717	+0.15(+0.62%)
Nov 19, 2025	24.41	24.62	23.99	23.99	6,375	-0.15(-0.61%)
Nov 18, 2025	24.36	25.12	23.76	24.14	3,759	-0.79(-3.17%)
Nov 17, 2025	24.93	24.93	24.93	24.93	423	+0.00(+0.00%)
Nov 14, 2025	25.20	25.20	24.93	24.93	2,265	-0.30(-1.18%)
Nov 12, 2025				25.22	158	-0.10(-0.39%)
Nov 10, 2025				25.32	184	-0.87(-3.32%)
Nov 06, 2025				26.19	98	+0.01(+0.04%)
Nov 05, 2025	25.42	26.18	25.42	26.18	412	+0.57(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.