Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0269	0.0269	0.0269	0.0269	182	+0.00(+6.75%)
Oct 29, 2025	0.0220	0.0270	0.0220	0.0252	11,282	-0.00(-5.97%)
Oct 28, 2025	0.0237	0.0269	0.0220	0.0268	12,211	-0.00(-0.37%)
Oct 27, 2025	0.0270	0.0270	0.0269	0.0269	3,164	+0.00(+22.27%)
Oct 24, 2025	0.0272	0.0272	0.0220	0.0220	1,500	-0.00(-18.22%)
Oct 23, 2025	0.0269	0.0269	0.0269	0.0269	599	-0.00(-2.89%)
Oct 22, 2025	0.0277	0.0278	0.0200	0.0277	3,044	-0.00(-1.07%)
Oct 21, 2025	0.0200	0.0286	0.0200	0.0280	3,919	+0.00(+1.82%)
Oct 20, 2025	0.0275	0.0275	0.0275	0.0275	131	+0.01(+23.87%)
Oct 17, 2025	0.0136	0.0449	0.0090	0.0222	87,259	-0.02(-50.56%)
Oct 16, 2025	0.0220	0.0500	0.0220	0.0449	123,083	+0.03(+180.62%)
Oct 13, 2025				0.0160	17	+0.00(+6.67%)
Oct 10, 2025	0.0135	0.0150	0.0135	0.0150	4,609	+0.00(+8.70%)
Oct 09, 2025	0.0139	0.0162	0.0137	0.0138	19,091	-0.00(-11.54%)
Oct 08, 2025	0.0156	0.0175	0.0156	0.0156	3,721	+0.00(+0.00%)
Oct 07, 2025	0.0171	0.0171	0.0132	0.0156	18,923	-0.01(-25.36%)
Oct 06, 2025	0.0249	0.0249	0.0209	0.0209	839	-0.00(-11.44%)
Oct 01, 2025				0.0236	41	+0.00(+4.89%)
Sep 30, 2025	0.0161	0.0264	0.0148	0.0225	28,687	-0.00(-16.36%)
Sep 29, 2025	0.0148	0.0269	0.0148	0.0269	15,991	+0.01(+81.76%)
Sep 26, 2025	0.0150	0.0150	0.0148	0.0148	10,971	-0.00(-8.64%)
Sep 23, 2025				0.0162	0	+0.00(+10.96%)
Sep 22, 2025	0.0164	0.0164	0.0146	0.0146	2,236	-0.00(-10.43%)
Sep 19, 2025	0.0148	0.0164	0.0146	0.0163	5,502	+0.00(+8.67%)
Sep 17, 2025				0.0150	0	+0.00(+0.00%)
Sep 16, 2025	0.0151	0.0151	0.0150	0.0150	13,907	+0.00(+0.00%)
Sep 15, 2025	0.0150	0.0179	0.0150	0.0150	29,058	-0.00(-1.32%)
Sep 12, 2025	0.0130	0.0152	0.0130	0.0152	2,650	+0.00(+0.66%)
Sep 11, 2025	0.0183	0.0183	0.0151	0.0151	5,224	-0.00(-3.82%)
Sep 10, 2025	0.0167	0.0167	0.0157	0.0157	400	-0.00(-18.65%)
Sep 09, 2025	0.0193	0.0193	0.0193	0.0193	334	+0.00(+27.81%)
Sep 08, 2025	0.0194	0.0194	0.0140	0.0151	18,987	-0.00(-22.56%)
Sep 05, 2025	0.0195	0.0195	0.0195	0.0195	100	-0.00(-2.50%)
Sep 04, 2025	0.0200	0.0200	0.0200	0.0200	598	+0.01(+39.86%)
Sep 03, 2025	0.0224	0.0273	0.0129	0.0143	18,153	-0.01(-36.16%)
Sep 02, 2025	0.0200	0.0224	0.0200	0.0224	12,452	+0.00(+0.00%)
Aug 29, 2025	0.0246	0.0329	0.0166	0.0224	83,434	-0.01(-35.45%)
Aug 28, 2025	0.0248	0.0347	0.0246	0.0347	1,373	-0.00(-3.61%)
Aug 27, 2025	0.0400	0.0400	0.0360	0.0360	289	+0.01(+47.54%)
Aug 26, 2025	0.0201	0.0279	0.0201	0.0244	10,978	-0.02(-39.00%)
Aug 25, 2025	0.0347	0.0400	0.0345	0.0400	25,443	+0.01(+50.94%)
Aug 22, 2025	0.0226	0.0400	0.0226	0.0265	15,067	-0.00(-1.85%)
Aug 21, 2025	0.0259	0.0270	0.0183	0.0270	17,342	-0.01(-32.33%)
Aug 20, 2025	0.0258	0.0547	0.0258	0.0399	174,971	+0.02(+70.51%)
Aug 19, 2025	0.0223	0.0234	0.0175	0.0234	30,307	-0.00(-11.03%)
Aug 18, 2025	0.0269	0.0269	0.0263	0.0263	4,241	+0.01(+24.64%)
Aug 15, 2025	0.0247	0.0277	0.0210	0.0211	20,151	-0.00(-3.21%)
Aug 13, 2025				0.0218	1	-0.00(-0.91%)
Aug 12, 2025	0.0278	0.0300	0.0220	0.0220	25,149	-0.01(-30.82%)
Aug 11, 2025	0.0443	0.0495	0.0275	0.0318	54,823	-0.01(-28.54%)
Aug 08, 2025	0.0294	0.0497	0.0206	0.0445	43,018	+0.01(+50.85%)
Aug 07, 2025	0.0300	0.0301	0.0201	0.0295	29,155	+0.01(+24.47%)
Aug 06, 2025	0.0400	0.0400	0.0237	0.0237	7,247	+0.00(+0.42%)
Aug 05, 2025	0.0353	0.0434	0.0236	0.0236	46,633	-0.01(-21.07%)
Aug 04, 2025	0.0206	0.0299	0.0206	0.0299	1,812	+0.01(+46.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.