Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	29.75	30.05	28.42	29.43	939,513	-3.17(-9.72%)
Mar 02, 2026	30.93	32.78	30.93	32.60	529,455	-0.72(-2.16%)
Feb 27, 2026	33.88	34.37	32.95	33.32	530,185	-1.85(-5.26%)
Feb 26, 2026	35.44	35.70	34.05	35.17	694,158	-2.11(-5.66%)
Feb 25, 2026	37.45	37.87	36.66	37.28	328,446	-0.42(-1.11%)
Feb 24, 2026	37.02	38.00	36.63	37.70	287,741	+0.13(+0.35%)
Feb 23, 2026	38.98	39.32	37.48	37.57	303,305	-0.83(-2.16%)
Feb 20, 2026	36.68	38.89	36.43	38.40	468,101	+0.07(+0.18%)
Feb 19, 2026	38.78	38.92	37.77	38.33	236,175	-0.80(-2.04%)
Feb 18, 2026	39.77	39.94	38.99	39.13	309,607	+0.16(+0.41%)
Feb 17, 2026	39.38	40.26	37.96	38.97	579,304	-0.07(-0.18%)
Feb 13, 2026	37.69	40.26	37.52	39.04	1,123,986	-1.62(-3.98%)
Feb 12, 2026	43.00	43.13	39.74	40.66	1,021,141	-2.95(-6.76%)
Feb 11, 2026	43.55	44.08	42.07	43.61	893,288	-1.25(-2.79%)
Feb 10, 2026	43.40	45.69	42.63	44.86	805,248	+1.89(+4.40%)
Feb 09, 2026	42.21	44.04	41.88	42.97	595,154	+0.24(+0.56%)
Feb 06, 2026	41.81	42.90	41.31	42.73	565,023	+2.45(+6.08%)
Feb 05, 2026	42.16	42.27	39.71	40.28	826,246	-0.74(-1.80%)
Feb 04, 2026	42.61	42.94	39.82	41.02	793,141	-2.39(-5.51%)
Feb 03, 2026	43.56	44.38	41.82	43.41	891,535	-2.70(-5.85%)
Feb 02, 2026	45.70	46.61	45.45	46.11	831,277	-0.65(-1.40%)
Jan 30, 2026	48.30	49.21	46.64	46.76	1,117,325	-2.65(-5.36%)
Jan 29, 2026	51.82	53.11	47.90	49.41	2,382,776	-0.86(-1.71%)
Jan 28, 2026	50.51	51.45	49.58	50.27	845,328	+1.73(+3.56%)
Jan 27, 2026	49.43	50.68	48.29	48.54	1,080,656	+0.73(+1.53%)
Jan 26, 2026	46.86	48.72	46.36	47.81	1,401,771	-1.10(-2.25%)
Jan 23, 2026	50.11	50.23	48.17	48.91	1,008,922	-2.30(-4.49%)
Jan 22, 2026	50.84	53.35	49.98	51.21	2,083,079	+4.65(+9.99%)
Jan 21, 2026	45.90	47.13	45.03	46.56	1,118,739	+3.38(+7.83%)
Jan 20, 2026	42.90	45.20	42.82	43.18	756,695	-1.71(-3.81%)
Jan 16, 2026	47.11	47.26	43.78	44.89	1,247,869	-3.08(-6.42%)
Jan 15, 2026	47.27	49.31	45.97	47.97	1,133,720	+0.51(+1.07%)
Jan 14, 2026	48.33	49.01	47.38	47.46	1,865,389	+1.59(+3.47%)
Jan 13, 2026	45.12	47.83	44.73	45.87	1,438,499	+0.40(+0.88%)
Jan 12, 2026	41.04	46.15	41.00	45.47	2,377,247	+7.67(+20.29%)
Jan 09, 2026	37.93	38.08	36.61	37.80	789,319	-1.83(-4.62%)
Jan 08, 2026	35.59	40.05	35.25	39.63	1,207,330	+3.74(+10.42%)
Jan 07, 2026	36.81	36.81	35.84	35.89	694,125	-2.05(-5.40%)
Jan 06, 2026	40.27	40.50	37.94	37.94	888,101	-2.85(-6.99%)
Jan 05, 2026	40.46	40.93	38.62	40.79	817,773	+0.27(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.