Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	43.71	44.20	43.16	43.88	311,917	+0.27(+0.62%)
Mar 03, 2026	43.40	43.99	42.75	43.61	421,854	-0.14(-0.32%)
Mar 02, 2026	43.28	44.09	42.50	43.75	381,546	+0.04(+0.09%)
Feb 27, 2026	44.00	44.31	42.97	43.71	482,670	-0.27(-0.61%)
Feb 26, 2026	43.83	44.51	43.31	43.98	846,536	+0.15(+0.34%)
Feb 25, 2026	43.13	44.15	42.50	43.83	498,839	+0.70(+1.62%)
Feb 24, 2026	42.83	43.19	42.55	43.13	328,549	+0.36(+0.84%)
Feb 23, 2026	43.07	43.07	42.41	42.77	251,397	-0.36(-0.83%)
Feb 20, 2026	42.79	43.24	42.14	43.13	221,277	+0.24(+0.56%)
Feb 19, 2026	43.35	43.83	42.41	42.89	370,386	-0.55(-1.27%)
Feb 18, 2026	43.31	44.06	43.11	43.44	266,500	+0.14(+0.32%)
Feb 17, 2026	43.19	43.78	43.11	43.30	266,892	+0.12(+0.28%)
Feb 13, 2026	41.51	43.30	41.20	43.18	497,758	+1.72(+4.15%)
Feb 12, 2026	41.31	41.79	40.96	41.46	314,557	+0.33(+0.80%)
Feb 11, 2026	41.23	41.31	40.90	41.13	197,218	-0.02(-0.05%)
Feb 10, 2026	39.70	41.31	39.70	41.15	301,186	+1.45(+3.65%)
Feb 09, 2026	39.21	39.87	38.84	39.70	300,253	+0.57(+1.46%)
Feb 06, 2026	39.42	39.59	38.79	39.13	349,301	-0.19(-0.48%)
Feb 05, 2026	39.60	40.10	39.08	39.32	386,449	-0.44(-1.11%)
Feb 04, 2026	39.76	40.11	39.36	39.76	374,165	+0.17(+0.43%)
Feb 03, 2026	39.90	40.10	38.87	39.59	403,331	-0.51(-1.27%)
Feb 02, 2026	39.93	40.27	39.54	40.10	402,996	+0.17(+0.43%)
Jan 30, 2026	39.98	40.02	39.62	39.93	303,989	-0.10(-0.25%)
Jan 29, 2026	39.62	40.05	39.41	40.03	264,495	+0.55(+1.39%)
Jan 28, 2026	39.60	39.86	39.40	39.48	214,065	-0.17(-0.43%)
Jan 27, 2026	39.22	39.71	39.05	39.65	338,815	+0.29(+0.74%)
Jan 26, 2026	39.51	39.87	39.01	39.36	318,940	-0.23(-0.58%)
Jan 23, 2026	39.45	39.95	39.29	39.59	271,372	+0.00(+0.00%)
Jan 22, 2026	39.11	39.71	39.11	39.59	236,115	+0.43(+1.10%)
Jan 21, 2026	39.75	39.85	38.12	39.16	932,459	-0.23(-0.58%)
Jan 20, 2026	39.83	40.10	39.28	39.39	303,581	-0.68(-1.70%)
Jan 16, 2026	40.12	40.50	39.81	40.07	866,183	-0.06(-0.15%)
Jan 15, 2026	40.31	40.62	39.89	40.13	491,381	-0.16(-0.40%)
Jan 14, 2026	40.05	40.47	39.95	40.29	229,544	+0.17(+0.42%)
Jan 13, 2026	40.07	40.40	39.71	40.12	169,475	-0.03(-0.07%)
Jan 12, 2026	39.97	40.50	39.87	40.15	484,200	+0.06(+0.15%)
Jan 09, 2026	40.23	40.47	39.80	40.09	251,280	-0.18(-0.45%)
Jan 08, 2026	39.18	40.28	39.12	40.27	306,638	+0.87(+2.21%)
Jan 07, 2026	39.41	39.60	39.14	39.40	270,577	-0.03(-0.08%)
Jan 06, 2026	39.22	39.49	38.94	39.43	326,234	+0.02(+0.05%)
Jan 05, 2026	39.65	40.52	39.20	39.41	483,254	-0.45(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.