Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.83	12.98	12.39	12.63	684,644	-0.39(-3.00%)
Feb 26, 2026	12.95	13.15	12.73	13.02	1,049,786	+0.13(+1.01%)
Feb 25, 2026	13.19	13.39	12.62	12.89	1,247,756	-0.50(-3.73%)
Feb 24, 2026	13.55	14.13	12.90	13.39	998,899	-0.37(-2.69%)
Feb 23, 2026	13.56	14.00	13.53	13.76	607,465	+0.06(+0.44%)
Feb 20, 2026	13.70	14.03	13.05	13.70	1,015,492	+0.24(+1.78%)
Feb 19, 2026	13.81	13.81	12.77	13.46	886,053	-0.15(-1.10%)
Feb 18, 2026	12.89	14.05	11.33	13.61	4,793,281	-0.36(-2.58%)
Feb 17, 2026	13.90	14.38	13.45	13.97	1,477,761	+0.03(+0.22%)
Feb 13, 2026	13.52	14.40	13.25	13.94	732,371	+0.39(+2.88%)
Feb 12, 2026	14.42	14.74	13.53	13.55	543,977	-0.57(-4.04%)
Feb 11, 2026	14.74	14.79	13.90	14.12	1,319,796	-0.66(-4.47%)
Feb 10, 2026	14.21	15.53	14.12	14.78	1,091,210	+0.91(+6.56%)
Feb 09, 2026	13.69	14.04	12.71	13.87	1,096,694	+0.79(+6.04%)
Feb 06, 2026	13.47	13.66	12.90	13.08	1,293,513	-0.16(-1.21%)
Feb 05, 2026	14.09	14.66	13.17	13.24	875,158	-0.85(-6.03%)
Feb 04, 2026	14.46	14.95	13.71	14.09	1,464,576	-0.37(-2.56%)
Feb 03, 2026	13.94	14.51	13.71	14.46	1,123,684	+0.76(+5.55%)
Feb 02, 2026	13.71	14.23	13.40	13.70	1,204,087	-0.13(-0.94%)
Jan 30, 2026	14.73	15.03	13.77	13.83	1,399,463	-0.96(-6.49%)
Jan 29, 2026	14.89	15.00	14.51	14.79	617,265	+0.01(+0.07%)
Jan 28, 2026	14.98	15.24	14.53	14.78	749,298	-0.15(-1.00%)
Jan 27, 2026	15.32	15.38	14.46	14.93	1,093,654	-0.53(-3.43%)
Jan 26, 2026	15.87	16.50	15.45	15.46	599,918	-0.50(-3.13%)
Jan 23, 2026	16.48	16.61	15.83	15.96	646,834	-0.54(-3.30%)
Jan 22, 2026	16.63	17.60	16.19	16.50	934,722	+0.04(+0.21%)
Jan 21, 2026	18.43	18.43	16.30	16.47	1,758,937	-1.96(-10.63%)
Jan 20, 2026	17.94	19.03	17.60	18.43	1,287,572	-0.07(-0.38%)
Jan 16, 2026	17.71	18.61	17.39	18.50	1,397,399	+0.71(+3.99%)
Jan 15, 2026	16.62	17.86	16.24	17.79	1,791,619	+0.80(+4.71%)
Jan 14, 2026	17.27	17.27	16.03	16.99	1,453,468	-0.28(-1.62%)
Jan 13, 2026	17.51	17.65	16.02	17.27	2,208,803	-0.38(-2.15%)
Jan 12, 2026	20.01	20.30	17.42	17.65	2,928,930	-2.49(-12.36%)
Jan 09, 2026	22.75	23.92	20.02	20.14	8,291,068	-11.85(-37.04%)
Jan 08, 2026	30.43	32.58	30.43	31.99	748,701	+0.50(+1.59%)
Jan 07, 2026	31.40	32.53	31.20	31.49	639,556	+0.09(+0.29%)
Jan 06, 2026	29.44	31.42	29.13	31.40	851,452	+1.83(+6.19%)
Jan 05, 2026	29.25	29.89	28.36	29.57	473,618	+0.32(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.