Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	237.46	241.57	233.72	241.57	111,166	+6.92(+2.95%)
Apr 21, 2026	236.81	242.28	232.60	234.65	118,033	-0.17(-0.07%)
Apr 20, 2026	233.48	238.90	232.93	234.82	124,838	+0.20(+0.09%)
Apr 17, 2026	225.82	236.75	224.59	234.62	87,721	+12.89(+5.81%)
Apr 16, 2026	218.27	222.63	217.82	221.73	25,880	+4.53(+2.09%)
Apr 15, 2026	221.98	222.01	212.18	217.20	32,442	-5.47(-2.46%)
Apr 14, 2026	221.89	224.16	218.06	222.67	56,704	+1.67(+0.76%)
Apr 13, 2026	222.14	225.64	219.40	221.00	130,959	-2.13(-0.95%)
Apr 10, 2026	225.92	227.53	218.50	223.13	150,138	+0.69(+0.31%)
Apr 09, 2026	213.74	223.37	213.74	222.44	96,270	+8.51(+3.98%)
Apr 08, 2026	211.06	214.83	208.64	213.93	158,450	+17.13(+8.71%)
Apr 07, 2026	194.81	196.95	191.00	196.80	107,183	+0.69(+0.35%)
Apr 06, 2026	190.58	199.77	187.30	196.11	110,739	+8.06(+4.29%)
Apr 02, 2026	178.95	189.18	178.95	188.05	102,262	+1.26(+0.67%)
Apr 01, 2026	183.30	193.15	182.76	186.79	78,399	+6.64(+3.69%)
Mar 31, 2026	183.75	184.63	174.33	180.15	61,036	+0.01(+0.01%)
Mar 30, 2026	192.72	192.72	176.38	180.14	49,660	-10.46(-5.49%)
Mar 27, 2026	187.70	192.09	186.00	190.60	81,577	+0.25(+0.13%)
Mar 26, 2026	201.96	203.15	190.35	190.35	34,338	-16.26(-7.87%)
Mar 25, 2026	211.34	212.27	203.91	206.60	61,413	-0.68(-0.33%)
Mar 24, 2026	193.35	207.28	193.35	207.28	55,052	+8.89(+4.48%)
Mar 23, 2026	198.19	202.99	196.91	198.40	40,484	+8.85(+4.67%)
Mar 20, 2026	199.64	199.64	186.32	189.55	64,911	-10.23(-5.12%)
Mar 19, 2026	188.91	200.17	188.82	199.78	103,056	+7.48(+3.89%)
Mar 18, 2026	190.42	194.51	183.21	192.30	72,484	-0.38(-0.20%)
Mar 17, 2026	192.19	194.75	187.25	192.68	78,050	+3.75(+1.98%)
Mar 16, 2026	185.62	188.93	182.31	188.93	123,109	+8.60(+4.77%)
Mar 13, 2026	182.06	182.06	175.65	180.33	155,281	+3.63(+2.06%)
Mar 12, 2026	177.08	182.49	174.33	176.70	137,314	-5.91(-3.24%)
Mar 11, 2026	181.25	182.95	177.10	182.61	106,587	+2.64(+1.47%)
Mar 10, 2026	177.68	185.75	177.32	179.97	80,931	+7.11(+4.12%)
Mar 09, 2026	166.47	173.49	160.95	172.85	65,747	-0.04(-0.02%)
Mar 06, 2026	176.25	181.20	172.78	172.89	32,629	-11.51(-6.24%)
Mar 05, 2026	192.58	194.67	182.95	184.40	62,459	-11.50(-5.87%)
Mar 04, 2026	197.33	199.94	194.07	195.90	36,109	+1.17(+0.60%)
Mar 03, 2026	197.88	199.95	192.08	194.73	27,357	-10.36(-5.05%)
Mar 02, 2026	207.26	209.88	203.94	205.09	29,456	-6.81(-3.21%)
Feb 27, 2026	211.93	213.26	208.94	211.89	28,245	-2.05(-0.96%)
Feb 26, 2026	209.52	215.32	205.06	213.94	76,142	-3.16(-1.46%)
Feb 25, 2026	217.21	220.62	215.56	217.10	28,132	+1.46(+0.68%)
Feb 24, 2026	217.37	221.64	215.64	215.64	28,476	+0.10(+0.05%)
Feb 23, 2026	215.38	222.28	211.04	215.54	31,677	-0.41(-0.19%)
Feb 20, 2026	211.57	222.64	211.57	215.95	33,904	+1.37(+0.64%)
Feb 19, 2026	204.97	222.04	204.97	214.58	48,473	+7.81(+3.78%)
Feb 18, 2026	227.36	227.36	203.04	206.77	87,086	-9.21(-4.26%)
Feb 17, 2026	212.97	217.39	207.09	215.98	33,994	+0.78(+0.36%)
Feb 13, 2026	207.41	220.98	207.00	215.20	42,764	+3.62(+1.71%)
Feb 12, 2026	222.03	225.94	211.58	211.58	38,121	-9.51(-4.30%)
Feb 11, 2026	220.27	224.89	213.45	221.09	35,333	+1.58(+0.72%)
Feb 10, 2026	212.32	219.94	209.61	219.51	20,478	+8.33(+3.94%)
Feb 09, 2026	207.01	211.22	202.98	211.18	37,804	+5.41(+2.63%)
Feb 06, 2026	193.95	208.09	193.95	205.78	55,386	+15.36(+8.06%)
Feb 05, 2026	190.82	194.20	187.87	190.42	66,216	-1.64(-0.85%)
Feb 04, 2026	199.40	199.40	187.27	192.06	79,658	-7.29(-3.66%)
Feb 03, 2026	200.25	203.94	196.20	199.35	72,937	+1.29(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.