Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1745	0.1855	0.1601	0.1720	2,410,056	-0.01(-3.59%)
Dec 30, 2025	0.1770	0.1875	0.1743	0.1784	1,786,540	+0.00(+1.88%)
Dec 29, 2025	0.1800	0.2081	0.1740	0.1751	3,401,046	-0.00(-1.74%)
Dec 26, 2025	0.1835	0.1876	0.1737	0.1782	1,262,318	-0.00(-2.30%)
Dec 24, 2025	0.1900	0.1985	0.1811	0.1824	1,252,751	-0.01(-6.46%)
Dec 23, 2025	0.2142	0.2142	0.1915	0.1950	1,084,244	-0.01(-7.14%)
Dec 22, 2025	0.2167	0.2248	0.2098	0.2100	925,259	-0.01(-3.09%)
Dec 19, 2025	0.2152	0.2250	0.2136	0.2167	654,845	+0.00(+2.07%)
Dec 18, 2025	0.2070	0.2299	0.2070	0.2123	1,542,295	+0.00(+1.38%)
Dec 17, 2025	0.2100	0.2245	0.2083	0.2094	947,332	-0.00(-2.15%)
Dec 16, 2025	0.2000	0.2199	0.2000	0.2140	882,302	+0.00(+0.23%)
Dec 15, 2025	0.2423	0.2500	0.2127	0.2135	1,432,953	-0.03(-13.91%)
Dec 12, 2025	0.2518	0.2679	0.2425	0.2480	1,294,446	-0.01(-5.56%)
Dec 11, 2025	0.2661	0.2680	0.2556	0.2626	370,404	-0.00(-1.32%)
Dec 10, 2025	0.2700	0.2700	0.2556	0.2661	743,537	-0.00(-1.48%)
Dec 09, 2025	0.2516	0.2746	0.2515	0.2701	992,259	+0.00(+0.82%)
Dec 08, 2025	0.2750	0.2750	0.2515	0.2679	970,225	-0.00(-0.74%)
Dec 05, 2025	0.2700	0.2756	0.2651	0.2699	418,711	-0.01(-3.54%)
Dec 04, 2025	0.2609	0.2799	0.2609	0.2798	905,903	+0.01(+5.47%)
Dec 03, 2025	0.2619	0.2750	0.2599	0.2653	1,010,387	+0.00(+1.30%)
Dec 02, 2025	0.2560	0.2726	0.2560	0.2619	1,560,805	+0.01(+2.30%)
Dec 01, 2025	0.2500	0.2675	0.2500	0.2560	1,082,906	-0.02(-6.06%)
Nov 28, 2025	0.2759	0.2770	0.2696	0.2725	858,902	+0.01(+3.61%)
Nov 26, 2025	0.2450	0.2687	0.2450	0.2630	1,594,045	+0.01(+6.01%)
Nov 25, 2025	0.2500	0.2500	0.2360	0.2481	875,201	-0.01(-3.46%)
Nov 24, 2025	0.2560	0.2590	0.2461	0.2570	1,407,928	+0.02(+8.26%)
Nov 21, 2025	0.2233	0.2471	0.2000	0.2374	1,871,473	+0.01(+4.03%)
Nov 20, 2025	0.2665	0.2665	0.2200	0.2282	1,594,374	-0.02(-9.30%)
Nov 19, 2025	0.2659	0.2749	0.2512	0.2516	822,882	-0.02(-7.40%)
Nov 18, 2025	0.2400	0.2798	0.2425	0.2717	906,749	+0.02(+8.68%)
Nov 17, 2025	0.2700	0.2826	0.2488	0.2500	1,788,226	-0.02(-8.99%)
Nov 14, 2025	0.2670	0.2853	0.2535	0.2747	1,361,527	-0.01(-2.66%)
Nov 13, 2025	0.3030	0.3100	0.2703	0.2822	2,137,677	-0.02(-6.90%)
Nov 12, 2025	0.3093	0.3220	0.3020	0.3031	1,353,526	+0.00(+0.87%)
Nov 11, 2025	0.2900	0.3021	0.2936	0.3005	777,207	+0.00(+0.17%)
Nov 10, 2025	0.3125	0.3247	0.2900	0.3000	1,347,577	-0.01(-4.00%)
Nov 07, 2025	0.2800	0.3263	0.2702	0.3125	3,037,396	+0.02(+6.62%)
Nov 06, 2025	0.3051	0.3195	0.2858	0.2931	1,802,887	-0.03(-8.95%)
Nov 05, 2025	0.2951	0.3268	0.2822	0.3219	2,246,009	+0.03(+9.90%)
Nov 04, 2025	0.3200	0.3214	0.2900	0.2929	2,984,581	-0.04(-11.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.