Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	33.50	33.59	30.82	30.91	1,740,142	-2.67(-7.95%)
Apr 30, 2026	33.06	34.64	32.74	33.58	837,871	+1.12(+3.45%)
Apr 29, 2026	33.91	34.11	32.28	32.46	772,532	-1.52(-4.47%)
Apr 28, 2026	35.00	35.85	33.62	33.98	757,600	-1.12(-3.19%)
Apr 27, 2026	35.31	35.46	34.12	35.10	993,658	-0.17(-0.48%)
Apr 24, 2026	33.86	35.34	33.06	35.27	964,534	+1.41(+4.16%)
Apr 23, 2026	35.00	35.07	32.86	33.86	845,160	-1.14(-3.26%)
Apr 22, 2026	35.77	35.99	34.53	35.00	590,937	-0.34(-0.96%)
Apr 21, 2026	34.37	35.47	33.76	35.34	803,733	+1.13(+3.30%)
Apr 20, 2026	34.87	36.82	33.90	34.21	1,038,038	-0.49(-1.41%)
Apr 17, 2026	35.36	35.66	34.33	34.70	769,838	+0.11(+0.32%)
Apr 16, 2026	35.29	35.45	33.44	34.59	849,301	-0.45(-1.28%)
Apr 15, 2026	34.82	35.30	34.07	35.04	756,784	+0.32(+0.92%)
Apr 14, 2026	34.00	34.77	33.32	34.72	950,256	+0.18(+0.52%)
Apr 13, 2026	31.21	35.99	30.89	34.54	2,307,280	+3.34(+10.71%)
Apr 10, 2026	31.54	31.68	29.58	31.20	743,712	-0.41(-1.30%)
Apr 09, 2026	31.22	32.13	30.98	31.61	686,480	+0.01(+0.03%)
Apr 08, 2026	32.87	33.00	31.29	31.60	639,973	-0.37(-1.16%)
Apr 07, 2026	31.37	31.96	30.33	31.97	712,308	+0.29(+0.92%)
Apr 06, 2026	31.98	33.15	31.39	31.68	845,784	-0.43(-1.34%)
Apr 02, 2026	29.09	32.40	28.91	32.11	1,225,844	+1.99(+6.61%)
Apr 01, 2026	30.45	31.74	29.95	30.12	1,860,589	-0.28(-0.92%)
Mar 31, 2026	28.53	30.49	28.30	30.40	1,944,610	+2.63(+9.47%)
Mar 30, 2026	29.05	29.27	27.50	27.77	745,419	-1.13(-3.91%)
Mar 27, 2026	29.62	30.46	28.37	28.90	909,430	-1.05(-3.51%)
Mar 26, 2026	29.44	30.25	29.09	29.95	696,206	+0.05(+0.17%)
Mar 25, 2026	29.18	30.44	29.04	29.90	1,056,702	+1.03(+3.57%)
Mar 24, 2026	29.60	29.92	28.36	28.87	1,097,892	-1.23(-4.09%)
Mar 23, 2026	29.67	30.32	28.15	30.10	1,323,874	+1.00(+3.44%)
Mar 20, 2026	31.22	32.45	29.09	29.10	5,760,756	-2.07(-6.64%)
Mar 19, 2026	30.50	31.25	29.40	31.17	1,255,947	+0.27(+0.87%)
Mar 18, 2026	31.25	31.50	30.41	30.90	950,338	-0.29(-0.93%)
Mar 17, 2026	30.66	31.84	30.14	31.19	938,813	+0.63(+2.06%)
Mar 16, 2026	30.52	32.44	30.20	30.56	1,223,032	+0.06(+0.20%)
Mar 13, 2026	33.00	33.00	29.41	30.50	2,606,741	-2.92(-8.74%)
Mar 12, 2026	33.94	34.21	32.25	33.42	1,228,944	-0.15(-0.45%)
Mar 11, 2026	32.50	35.09	32.50	33.57	1,823,858	+0.17(+0.51%)
Mar 10, 2026	32.50	36.49	32.08	33.40	4,797,193	+2.77(+9.04%)
Mar 09, 2026	30.77	31.41	28.98	30.63	2,668,391	+2.73(+9.78%)
Mar 06, 2026	25.41	28.89	25.08	27.90	2,347,364	+2.08(+8.06%)
Mar 05, 2026	25.50	25.87	25.10	25.82	792,389	+0.32(+1.25%)
Mar 04, 2026	26.44	26.58	25.33	25.50	750,900	-0.34(-1.32%)
Mar 03, 2026	25.62	26.52	25.12	25.84	764,127	-1.02(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.