Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	35.61	35.61	33.75	34.05	1,401,207	-1.23(-3.49%)
Mar 30, 2026	35.34	35.84	35.02	35.28	1,147,437	+0.27(+0.77%)
Mar 27, 2026	35.26	35.88	34.92	35.01	1,007,110	-0.65(-1.82%)
Mar 26, 2026	35.26	36.40	35.20	35.66	1,144,718	+0.21(+0.59%)
Mar 25, 2026	35.35	36.09	34.35	35.45	1,059,582	+0.62(+1.78%)
Mar 24, 2026	34.29	35.03	34.13	34.83	1,325,505	+0.48(+1.40%)
Mar 23, 2026	34.16	34.89	33.92	34.35	1,258,344	+0.75(+2.23%)
Mar 20, 2026	34.03	34.60	33.44	33.60	3,251,703	-0.39(-1.15%)
Mar 19, 2026	33.45	35.01	33.45	33.99	1,621,825	+0.03(+0.09%)
Mar 18, 2026	32.92	34.45	32.77	33.96	1,531,434	+0.54(+1.62%)
Mar 17, 2026	31.13	33.50	31.02	33.42	1,558,419	+2.36(+7.60%)
Mar 16, 2026	31.03	31.59	30.72	31.06	1,039,896	+0.20(+0.65%)
Mar 13, 2026	31.10	31.30	30.52	30.86	813,552	-0.10(-0.32%)
Mar 12, 2026	31.10	31.77	30.81	30.96	993,364	-0.43(-1.37%)
Mar 11, 2026	32.36	32.79	31.08	31.39	940,456	-0.99(-3.06%)
Mar 10, 2026	33.74	33.74	32.36	32.38	960,704	-1.47(-4.34%)
Mar 09, 2026	33.37	34.07	32.43	33.85	1,226,684	+0.19(+0.56%)
Mar 06, 2026	33.93	34.03	33.40	33.66	1,017,906	-0.54(-1.58%)
Mar 05, 2026	34.53	34.93	33.73	34.20	1,741,917	+0.67(+2.00%)
Mar 04, 2026	32.55	33.66	32.42	33.53	1,482,365	+1.08(+3.33%)
Mar 03, 2026	30.76	32.68	29.90	32.45	1,809,166	+1.14(+3.64%)
Mar 02, 2026	29.75	31.37	29.56	31.31	1,656,543	+0.61(+1.99%)
Feb 27, 2026	30.64	31.12	30.34	30.70	2,338,295	-0.31(-1.00%)
Feb 26, 2026	30.22	31.32	30.20	31.01	1,916,396	+0.75(+2.48%)
Feb 25, 2026	29.17	30.28	28.85	30.26	1,729,679	+1.28(+4.42%)
Feb 24, 2026	27.90	29.25	27.57	28.98	2,039,154	+1.12(+4.02%)
Feb 23, 2026	30.05	30.52	27.69	27.86	2,026,682	-2.31(-7.66%)
Feb 20, 2026	28.48	30.59	27.95	30.17	3,302,688	+0.97(+3.32%)
Feb 19, 2026	28.04	29.33	28.00	29.20	2,879,228	+0.90(+3.18%)
Feb 18, 2026	27.70	28.34	27.56	28.30	1,646,542	+0.57(+2.06%)
Feb 17, 2026	27.36	28.09	26.93	27.73	1,863,023	+0.39(+1.43%)
Feb 13, 2026	26.96	27.53	26.77	27.34	1,048,374	+0.38(+1.41%)
Feb 12, 2026	27.60	27.64	26.39	26.96	1,562,594	-0.55(-2.00%)
Feb 11, 2026	28.18	28.18	26.67	27.51	1,426,802	-0.73(-2.58%)
Feb 10, 2026	28.49	29.13	28.12	28.24	863,350	-0.27(-0.95%)
Feb 09, 2026	28.50	28.73	27.61	28.51	938,212	-0.10(-0.35%)
Feb 06, 2026	28.63	28.80	27.78	28.61	1,355,954	+0.17(+0.60%)
Feb 05, 2026	28.71	29.30	28.18	28.44	1,335,288	-0.51(-1.76%)
Feb 04, 2026	29.37	29.37	27.57	28.95	2,408,359	-0.53(-1.80%)
Feb 03, 2026	31.98	32.13	28.82	29.48	1,731,488	-2.90(-8.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.