Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	37.49	37.67	36.76	37.46	3,140,283	+0.27(+0.73%)
Mar 30, 2026	36.69	37.98	36.69	37.19	4,582,183	+1.47(+4.12%)
Mar 27, 2026	35.77	36.02	35.18	35.72	2,625,677	-0.57(-1.57%)
Mar 26, 2026	36.23	36.66	35.97	36.29	1,963,428	-0.08(-0.22%)
Mar 25, 2026	36.77	36.86	35.71	36.37	2,116,049	+0.07(+0.19%)
Mar 24, 2026	38.22	38.22	36.27	36.30	3,516,772	-1.82(-4.77%)
Mar 23, 2026	37.37	38.30	37.25	38.12	3,379,393	+1.19(+3.22%)
Mar 20, 2026	36.56	37.28	36.05	36.93	5,651,783	+0.44(+1.21%)
Mar 19, 2026	37.71	37.99	36.12	36.49	3,920,437	-1.30(-3.44%)
Mar 18, 2026	37.97	39.06	37.39	37.79	3,818,242	-0.38(-1.00%)
Mar 17, 2026	38.55	39.38	37.84	38.17	3,364,087	-0.59(-1.52%)
Mar 16, 2026	38.18	39.42	38.05	38.76	5,039,522	+0.53(+1.39%)
Mar 13, 2026	37.56	38.27	37.16	38.23	3,261,792	+0.52(+1.38%)
Mar 12, 2026	36.87	38.08	36.69	37.71	3,826,182	+0.83(+2.25%)
Mar 11, 2026	38.00	38.00	36.23	36.88	4,179,129	-1.10(-2.90%)
Mar 10, 2026	39.20	39.50	37.70	37.98	4,330,887	-0.87(-2.24%)
Mar 09, 2026	37.53	39.55	37.53	38.85	9,348,190	+0.76(+2.00%)
Mar 06, 2026	36.51	38.15	36.20	38.09	4,409,559	+1.31(+3.56%)
Mar 05, 2026	36.74	38.82	36.64	36.78	5,506,697	+0.18(+0.49%)
Mar 04, 2026	37.39	37.49	36.31	36.60	2,804,701	-0.73(-1.96%)
Mar 03, 2026	37.59	38.12	36.47	37.33	3,506,520	-0.51(-1.35%)
Mar 02, 2026	37.02	38.14	36.89	37.84	4,074,588	+0.33(+0.88%)
Feb 27, 2026	37.96	38.43	37.37	37.51	3,688,317	-0.93(-2.42%)
Feb 26, 2026	37.00	38.58	36.92	38.44	6,834,762	+1.89(+5.17%)
Feb 25, 2026	36.12	36.70	35.82	36.55	4,373,614	+0.26(+0.72%)
Feb 24, 2026	36.16	36.98	35.80	36.29	3,518,441	+0.13(+0.36%)
Feb 23, 2026	36.19	36.55	35.53	36.16	5,542,653	-0.09(-0.25%)
Feb 20, 2026	35.17	36.35	34.51	36.25	4,470,776	+0.69(+1.93%)
Feb 19, 2026	36.28	36.31	35.08	35.56	3,198,046	-0.75(-2.05%)
Feb 18, 2026	36.72	36.97	35.62	36.31	4,745,584	-0.41(-1.12%)
Feb 17, 2026	37.46	37.69	35.62	36.72	10,684,721	+0.42(+1.16%)
Feb 13, 2026	38.00	39.70	34.59	36.30	18,461,720	+3.06(+9.21%)
Feb 12, 2026	32.85	33.90	32.84	33.24	9,573,847	+0.31(+0.94%)
Feb 11, 2026	34.70	34.89	32.73	32.93	7,191,961	-1.69(-4.88%)
Feb 10, 2026	34.93	35.31	34.51	34.62	3,655,638	-0.53(-1.51%)
Feb 09, 2026	34.64	35.57	34.35	35.15	4,613,746	+0.51(+1.47%)
Feb 06, 2026	34.31	35.21	34.15	34.64	3,990,520	+0.29(+0.84%)
Feb 05, 2026	36.63	36.63	34.24	34.35	6,296,071	-2.19(-5.99%)
Feb 04, 2026	35.89	36.74	35.27	36.54	5,146,683	+0.46(+1.27%)
Feb 03, 2026	37.75	37.90	35.90	36.08	5,463,869	-1.73(-4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.