Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	50.88	51.82	50.68	51.57	1,332,624	+0.97(+1.92%)
Apr 22, 2026	50.83	51.00	50.19	50.60	1,346,623	+0.01(+0.02%)
Apr 21, 2026	51.32	51.79	50.01	50.59	2,022,201	-0.81(-1.58%)
Apr 20, 2026	51.01	52.03	50.51	51.40	1,432,914	+0.27(+0.53%)
Apr 17, 2026	50.89	51.70	50.28	51.13	2,239,441	+0.68(+1.35%)
Apr 16, 2026	50.54	50.84	50.23	50.45	1,326,074	-0.24(-0.47%)
Apr 15, 2026	50.72	51.01	50.31	50.69	965,843	+0.01(+0.02%)
Apr 14, 2026	50.62	50.99	50.35	50.68	1,006,908	-0.23(-0.45%)
Apr 13, 2026	50.47	50.95	50.08	50.91	1,181,398	+0.43(+0.85%)
Apr 10, 2026	51.04	51.15	50.39	50.48	1,078,461	-0.71(-1.39%)
Apr 09, 2026	50.51	51.44	50.33	51.19	849,387	+0.39(+0.77%)
Apr 08, 2026	50.76	51.37	50.72	50.80	1,326,644	+0.83(+1.66%)
Apr 07, 2026	49.81	50.49	49.80	49.97	1,115,284	+0.00(+0.00%)
Apr 06, 2026	49.66	50.20	49.53	49.97	806,406	+0.09(+0.18%)
Apr 02, 2026	49.09	49.94	48.74	49.88	864,414	+0.60(+1.22%)
Apr 01, 2026	49.26	49.88	49.21	49.28	879,693	+0.08(+0.16%)
Mar 31, 2026	48.82	49.67	48.40	49.20	1,300,384	+0.98(+2.03%)
Mar 30, 2026	48.20	48.66	48.02	48.22	831,094	+0.15(+0.31%)
Mar 27, 2026	48.71	48.71	48.00	48.07	822,720	-0.92(-1.88%)
Mar 26, 2026	48.37	49.04	48.37	48.99	767,125	+0.45(+0.93%)
Mar 25, 2026	48.78	49.13	47.93	48.54	788,555	+0.10(+0.21%)
Mar 24, 2026	47.66	48.96	47.63	48.44	1,181,602	+0.34(+0.71%)
Mar 23, 2026	48.64	48.92	47.85	48.10	1,384,195	+0.42(+0.88%)
Mar 20, 2026	47.55	47.96	47.33	47.68	4,073,272	+0.10(+0.21%)
Mar 19, 2026	47.49	47.90	46.99	47.58	1,383,246	+0.08(+0.17%)
Mar 18, 2026	47.82	47.87	47.27	47.50	1,529,697	-0.32(-0.67%)
Mar 17, 2026	48.44	49.18	47.58	47.82	964,664	-0.13(-0.27%)
Mar 16, 2026	48.00	48.50	47.88	47.95	1,092,734	+0.30(+0.63%)
Mar 13, 2026	47.68	47.94	47.28	47.65	1,131,920	+0.16(+0.34%)
Mar 12, 2026	47.58	48.08	47.38	47.49	1,161,810	-0.81(-1.68%)
Mar 11, 2026	48.64	48.96	47.96	48.30	1,339,914	-0.59(-1.21%)
Mar 10, 2026	49.47	50.09	48.82	48.89	1,676,374	-0.71(-1.43%)
Mar 09, 2026	50.20	50.20	48.58	49.60	1,489,140	-0.76(-1.51%)
Mar 06, 2026	50.29	50.62	49.35	50.36	1,233,898	-0.88(-1.71%)
Mar 05, 2026	51.65	51.90	50.98	51.23	976,377	-0.74(-1.42%)
Mar 04, 2026	51.42	52.05	51.24	51.97	1,382,941	+0.64(+1.24%)
Mar 03, 2026	50.66	51.56	49.90	51.33	1,397,794	-0.13(-0.25%)
Mar 02, 2026	50.11	51.74	49.54	51.46	2,187,441	+0.75(+1.47%)
Feb 27, 2026	52.19	52.46	50.58	50.72	2,077,831	-2.33(-4.39%)
Feb 26, 2026	52.78	53.79	52.52	53.05	1,176,479	+0.46(+0.87%)
Feb 25, 2026	52.27	52.85	52.00	52.59	946,889	+0.67(+1.28%)
Feb 24, 2026	51.95	52.27	51.12	51.92	1,159,572	-0.04(-0.08%)
Feb 23, 2026	53.65	54.13	51.46	51.96	1,576,821	-1.78(-3.31%)
Feb 20, 2026	53.35	53.91	52.59	53.74	1,461,704	+0.35(+0.65%)
Feb 19, 2026	52.59	53.48	52.48	53.39	1,553,693	+0.52(+0.98%)
Feb 18, 2026	52.73	53.60	52.63	52.88	1,710,438	+0.15(+0.28%)
Feb 17, 2026	53.55	54.36	52.60	52.73	1,335,342	-0.59(-1.10%)
Feb 13, 2026	53.43	53.73	53.01	53.31	1,352,754	-0.30(-0.56%)
Feb 12, 2026	54.76	55.20	52.64	53.61	1,574,088	-0.83(-1.52%)
Feb 11, 2026	54.86	55.39	54.13	54.44	1,206,292	-0.18(-0.33%)
Feb 10, 2026	54.71	55.21	54.13	54.62	1,027,391	-0.32(-0.58%)
Feb 09, 2026	54.48	55.54	54.46	54.94	1,910,622	+0.06(+0.11%)
Feb 06, 2026	54.49	55.01	54.42	54.88	1,300,169	+0.78(+1.43%)
Feb 05, 2026	54.01	54.55	53.27	54.10	1,528,326	+0.08(+0.15%)
Feb 04, 2026	53.39	54.52	53.39	54.02	1,241,005	+0.72(+1.34%)
Feb 03, 2026	52.62	54.04	52.40	53.30	1,257,616	+0.36(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.