Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 3.710 | 4.200 | 3.705 | 4.190 | 7,403,762 | +0.52(+14.17%) |
Oct 10, 2024 | 3.720 | 3.750 | 3.583 | 3.670 | 5,460,201 | -0.10(-2.65%) |
Oct 09, 2024 | 3.960 | 3.990 | 3.740 | 3.770 | 5,981,869 | -0.19(-4.80%) |
Oct 08, 2024 | 3.990 | 4.050 | 3.880 | 3.960 | 5,030,514 | -0.06(-1.49%) |
Oct 07, 2024 | 4.080 | 4.150 | 3.910 | 4.020 | 7,270,737 | -0.08(-1.95%) |
Oct 04, 2024 | 3.940 | 4.210 | 3.910 | 4.100 | 11,899,307 | +0.28(+7.33%) |
Oct 03, 2024 | 3.720 | 3.860 | 3.660 | 3.820 | 5,163,136 | -0.03(-0.78%) |
Oct 02, 2024 | 3.520 | 3.890 | 3.510 | 3.850 | 7,807,002 | +0.27(+7.54%) |
Oct 01, 2024 | 3.850 | 3.880 | 3.475 | 3.580 | 11,199,371 | -0.29(-7.49%) |
Sep 30, 2024 | 3.730 | 4.110 | 3.660 | 3.870 | 8,479,131 | -0.24(-5.84%) |
Sep 27, 2024 | 4.180 | 4.270 | 3.930 | 4.110 | 10,103,050 | -0.03(-0.72%) |
Sep 26, 2024 | 4.010 | 4.230 | 3.810 | 4.140 | 14,625,568 | +0.28(+7.25%) |
Sep 25, 2024 | 3.650 | 4.180 | 3.630 | 3.860 | 22,685,888 | +0.42(+12.21%) |
Sep 24, 2024 | 3.040 | 3.480 | 3.040 | 3.440 | 22,303,476 | +0.45(+15.05%) |
Sep 23, 2024 | 2.930 | 3.030 | 2.920 | 2.990 | 10,624,666 | +0.09(+3.10%) |
Sep 20, 2024 | 2.930 | 2.990 | 2.860 | 2.900 | 19,023,464 | -0.03(-1.02%) |
Sep 19, 2024 | 3.100 | 3.110 | 2.910 | 2.930 | 8,629,960 | +0.03(+1.03%) |
Sep 18, 2024 | 3.030 | 3.145 | 2.850 | 2.900 | 11,186,260 | -0.08(-2.68%) |
Sep 17, 2024 | 3.130 | 3.140 | 2.970 | 2.980 | 9,374,369 | -0.03(-1.00%) |
Sep 16, 2024 | 3.000 | 3.040 | 2.860 | 3.010 | 4,513,187 | -0.08(-2.59%) |
Sep 13, 2024 | 3.100 | 3.215 | 3.040 | 3.090 | 5,362,865 | +0.00(+0.00%) |
Sep 12, 2024 | 3.080 | 3.140 | 3.000 | 3.090 | 5,443,879 | -0.01(-0.32%) |
Sep 11, 2024 | 3.000 | 3.185 | 2.870 | 3.100 | 7,737,793 | -0.01(-0.32%) |
Sep 10, 2024 | 2.980 | 3.120 | 2.830 | 3.110 | 9,348,458 | +0.16(+5.42%) |
Sep 09, 2024 | 2.790 | 2.960 | 2.740 | 2.950 | 7,768,447 | +0.25(+9.26%) |
Sep 06, 2024 | 2.970 | 2.980 | 2.655 | 2.700 | 8,386,010 | -0.19(-6.57%) |
Sep 05, 2024 | 2.990 | 3.050 | 2.864 | 2.890 | 5,902,619 | -0.08(-2.86%) |
Sep 04, 2024 | 3.080 | 3.155 | 2.921 | 2.975 | 11,475,232 | -0.23(-7.03%) |
Sep 03, 2024 | 3.400 | 3.460 | 3.150 | 3.200 | 8,028,857 | -0.31(-8.83%) |
Aug 30, 2024 | 3.610 | 3.670 | 3.490 | 3.510 | 8,093,483 | -0.08(-2.23%) |
Aug 29, 2024 | 3.640 | 3.840 | 3.555 | 3.590 | 7,471,337 | +0.06(+1.70%) |
Aug 28, 2024 | 3.700 | 3.785 | 3.520 | 3.530 | 7,017,514 | -0.21(-5.61%) |
Aug 27, 2024 | 3.900 | 3.950 | 3.670 | 3.740 | 7,904,112 | -0.27(-6.73%) |
Aug 26, 2024 | 3.960 | 4.055 | 3.820 | 4.010 | 9,770,706 | +0.01(+0.25%) |
Aug 23, 2024 | 3.880 | 4.000 | 3.810 | 4.000 | 10,858,770 | +0.21(+5.54%) |
Aug 22, 2024 | 4.080 | 4.080 | 3.760 | 3.790 | 7,381,923 | -0.26(-6.42%) |
Aug 21, 2024 | 4.020 | 4.119 | 3.960 | 4.050 | 9,059,122 | +0.10(+2.53%) |
Aug 20, 2024 | 4.130 | 4.209 | 3.870 | 3.950 | 6,016,079 | -0.04(-1.00%) |
Aug 19, 2024 | 3.900 | 4.050 | 3.880 | 3.990 | 7,200,149 | +0.15(+3.91%) |
Aug 16, 2024 | 3.860 | 4.075 | 3.790 | 3.840 | 10,748,574 | -0.02(-0.52%) |
Aug 15, 2024 | 3.800 | 4.110 | 3.795 | 3.860 | 13,775,003 | +0.21(+5.75%) |
Aug 14, 2024 | 4.000 | 4.120 | 3.650 | 3.650 | 11,602,777 | -0.27(-6.89%) |
Aug 13, 2024 | 3.950 | 4.145 | 3.860 | 3.920 | 6,410,578 | -0.01(-0.25%) |
Aug 12, 2024 | 4.070 | 4.080 | 3.850 | 3.930 | 5,651,240 | -0.14(-3.44%) |
Aug 09, 2024 | 4.280 | 4.390 | 4.050 | 4.070 | 5,244,710 | -0.26(-6.00%) |
Aug 08, 2024 | 4.130 | 4.450 | 4.000 | 4.330 | 8,055,151 | +0.45(+11.60%) |
Aug 07, 2024 | 4.180 | 4.420 | 3.850 | 3.880 | 10,288,227 | -0.09(-2.27%) |
Aug 06, 2024 | 4.210 | 4.230 | 3.905 | 3.970 | 5,707,527 | -0.08(-1.98%) |
Aug 05, 2024 | 3.590 | 4.140 | 3.350 | 4.050 | 11,443,263 | -0.28(-6.47%) |
Aug 02, 2024 | 4.600 | 4.765 | 4.230 | 4.330 | 9,355,529 | -0.50(-10.35%) |