Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 2.000 | 2.020 | 1.940 | 1.940 | 6,886 | -0.04(-2.02%) |
Oct 10, 2024 | 1.970 | 2.105 | 1.920 | 1.980 | 4,884 | -0.03(-1.49%) |
Oct 09, 2024 | 1.950 | 2.110 | 1.950 | 2.010 | 53,974 | +0.07(+3.61%) |
Oct 08, 2024 | 1.990 | 2.047 | 1.914 | 1.940 | 17,048 | -0.08(-3.96%) |
Oct 07, 2024 | 2.050 | 2.140 | 1.930 | 2.020 | 29,237 | -0.01(-0.49%) |
Oct 04, 2024 | 1.900 | 2.030 | 1.850 | 2.030 | 26,966 | +0.18(+9.73%) |
Oct 03, 2024 | 1.890 | 2.000 | 1.850 | 1.850 | 18,643 | -0.10(-5.13%) |
Oct 02, 2024 | 2.040 | 2.300 | 1.770 | 1.950 | 68,633 | -0.15(-7.14%) |
Oct 01, 2024 | 2.270 | 2.411 | 2.100 | 2.100 | 17,987 | -0.20(-8.70%) |
Sep 30, 2024 | 2.040 | 2.420 | 2.040 | 2.300 | 53,678 | +0.19(+9.00%) |
Sep 27, 2024 | 2.010 | 2.291 | 1.990 | 2.110 | 23,806 | +0.12(+6.03%) |
Sep 26, 2024 | 2.000 | 2.050 | 1.925 | 1.990 | 17,377 | +0.04(+2.05%) |
Sep 25, 2024 | 2.050 | 2.060 | 1.860 | 1.950 | 28,010 | -0.07(-3.47%) |
Sep 24, 2024 | 2.330 | 2.500 | 1.815 | 2.020 | 92,402 | -0.43(-17.55%) |
Sep 23, 2024 | 2.440 | 2.713 | 2.350 | 2.450 | 125,793 | -0.35(-12.50%) |
Sep 20, 2024 | 2.420 | 2.910 | 2.222 | 2.800 | 238,946 | +0.39(+16.18%) |
Sep 19, 2024 | 2.650 | 2.650 | 2.340 | 2.410 | 45,932 | -0.33(-12.04%) |
Sep 18, 2024 | 2.730 | 2.840 | 2.650 | 2.740 | 29,958 | +0.00(+0.00%) |
Sep 17, 2024 | 3.000 | 3.270 | 2.590 | 2.740 | 97,061 | -0.27(-8.97%) |
Sep 16, 2024 | 3.490 | 3.490 | 2.650 | 3.010 | 310,395 | -0.38(-11.21%) |
Sep 13, 2024 | 2.900 | 3.500 | 2.790 | 3.390 | 1,819,014 | +0.62(+22.38%) |
Sep 12, 2024 | 2.760 | 3.010 | 2.680 | 2.770 | 44,256 | +0.11(+4.14%) |
Sep 11, 2024 | 2.800 | 2.820 | 2.650 | 2.660 | 9,082 | -0.19(-6.67%) |
Sep 10, 2024 | 2.990 | 3.005 | 2.850 | 2.850 | 3,685 | -0.14(-4.68%) |
Sep 09, 2024 | 2.830 | 3.135 | 2.700 | 2.990 | 11,209 | +0.12(+4.18%) |
Sep 06, 2024 | 3.220 | 3.220 | 2.810 | 2.870 | 6,125 | -0.18(-5.90%) |
Sep 05, 2024 | 3.090 | 3.800 | 2.600 | 3.050 | 72,029 | -0.09(-2.87%) |
Sep 04, 2024 | 3.240 | 3.420 | 3.099 | 3.140 | 15,810 | -0.20(-5.99%) |
Sep 03, 2024 | 3.800 | 3.810 | 3.340 | 3.340 | 35,752 | -0.45(-11.87%) |
Aug 30, 2024 | 3.700 | 3.830 | 3.450 | 3.790 | 32,700 | +0.07(+1.88%) |
Aug 29, 2024 | 3.720 | 4.410 | 3.560 | 3.720 | 153,605 | +0.27(+7.83%) |
Aug 28, 2024 | 3.250 | 3.620 | 3.200 | 3.450 | 28,490 | +0.17(+5.18%) |
Aug 27, 2024 | 3.310 | 3.430 | 3.210 | 3.280 | 17,055 | -0.22(-6.29%) |
Aug 26, 2024 | 3.500 | 3.650 | 3.380 | 3.500 | 12,620 | +0.01(+0.29%) |
Aug 23, 2024 | 3.490 | 3.670 | 3.350 | 3.490 | 57,288 | +0.26(+8.05%) |
Aug 22, 2024 | 3.090 | 3.480 | 3.020 | 3.230 | 67,730 | +0.13(+4.19%) |
Aug 21, 2024 | 2.780 | 3.180 | 2.775 | 3.100 | 6,259 | +0.06(+1.98%) |
Aug 20, 2024 | 2.990 | 3.160 | 2.910 | 3.040 | 12,758 | -0.09(-2.88%) |
Aug 19, 2024 | 3.070 | 3.230 | 3.000 | 3.130 | 10,596 | +0.05(+1.49%) |
Aug 16, 2024 | 2.880 | 3.140 | 2.870 | 3.084 | 22,884 | +0.27(+9.75%) |
Aug 15, 2024 | 2.690 | 3.300 | 2.690 | 2.810 | 112,592 | +0.13(+4.85%) |
Aug 14, 2024 | 2.710 | 2.755 | 2.662 | 2.680 | 9,670 | +0.04(+1.51%) |
Aug 13, 2024 | 2.610 | 2.960 | 2.440 | 2.640 | 69,999 | +0.02(+0.77%) |
Aug 12, 2024 | 2.510 | 2.910 | 2.390 | 2.620 | 115,780 | +0.12(+4.59%) |
Aug 09, 2024 | 2.479 | 2.726 | 2.479 | 2.505 | 25,859 | +0.05(+2.24%) |
Aug 08, 2024 | 2.790 | 2.790 | 2.410 | 2.450 | 29,427 | -0.31(-11.23%) |
Aug 07, 2024 | 2.930 | 3.060 | 2.700 | 2.760 | 36,035 | -0.18(-6.24%) |
Aug 06, 2024 | 2.920 | 3.085 | 2.900 | 2.944 | 6,202 | +0.02(+0.81%) |
Aug 05, 2024 | 3.160 | 3.272 | 2.915 | 2.920 | 33,064 | -0.21(-6.71%) |
Aug 02, 2024 | 3.080 | 3.370 | 2.836 | 3.130 | 57,968 | -0.11(-3.40%) |