Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.2126	0.2439	0.2100	0.2439	387,374	+0.04(+19.27%)
Aug 05, 2024	0.2510	0.2540	0.2000	0.2045	1,359,955	-0.05(-18.75%)
Aug 02, 2024	0.2909	0.2909	0.2510	0.2517	596,655	-0.04(-13.24%)
Aug 01, 2024	0.3220	0.3220	0.2727	0.2901	399,162	-0.02(-7.23%)
Jul 31, 2024	0.3280	0.3280	0.3127	0.3127	138,317	-0.00(-1.11%)
Jul 30, 2024	0.3200	0.3290	0.3120	0.3162	121,254	-0.00(-0.16%)
Jul 29, 2024	0.3240	0.3350	0.3121	0.3167	185,664	+0.00(+1.12%)
Jul 26, 2024	0.3201	0.3390	0.3120	0.3132	342,752	-0.01(-2.16%)
Jul 25, 2024	0.3200	0.3750	0.3101	0.3201	1,134,974	+0.01(+3.63%)
Jul 24, 2024	0.2990	0.3205	0.2902	0.3089	548,683	+0.01(+3.35%)
Jul 23, 2024	0.2927	0.2989	0.2629	0.2989	1,214,716	+0.00(+0.27%)
Jul 22, 2024	0.3350	0.3350	0.2910	0.2981	886,515	-0.02(-7.28%)
Jul 19, 2024	0.3464	0.3464	0.3056	0.3215	545,979	-0.01(-4.34%)
Jul 18, 2024	0.3700	0.3780	0.3301	0.3361	1,329,369	-0.04(-10.25%)
Jul 17, 2024	0.3800	0.3899	0.3700	0.3745	389,893	+0.00(+0.27%)
Jul 16, 2024	0.3611	0.3800	0.3400	0.3735	1,047,253	-0.00(-0.45%)
Jul 15, 2024	0.4066	0.4077	0.3600	0.3752	1,043,094	-0.03(-7.31%)
Jul 12, 2024	0.4164	0.4200	0.3900	0.4048	965,609	-0.01(-2.06%)
Jul 11, 2024	0.3900	0.4480	0.3900	0.4133	1,656,583	+0.02(+6.00%)
Jul 10, 2024	0.3649	0.4750	0.3600	0.3899	4,559,517	-0.01(-2.33%)
Jul 09, 2024	0.4833	0.4833	0.3100	0.3992	9,212,855	-0.17(-30.06%)
Jul 08, 2024	1.290	1.300	0.5601	0.5708	15,641,339	-1.61(-73.82%)
Jul 05, 2024	2.770	2.900	1.450	2.180	13,419,016	-0.69(-24.04%)
Jul 03, 2024	2.960	2.960	2.800	2.870	5,763,349	-0.09(-3.04%)
Jul 02, 2024	2.890	3.080	2.790	2.960	13,077,974	+0.05(+1.72%)
Jul 01, 2024	2.650	2.970	2.600	2.910	2,657,637	+0.30(+11.49%)
Jun 28, 2024	2.770	2.800	2.500	2.610	4,516,377	-0.14(-5.09%)
Jun 27, 2024	2.910	2.970	2.720	2.750	6,740,065	-0.16(-5.50%)
Jun 26, 2024	2.990	3.020	2.900	2.910	1,117,625	-0.05(-1.69%)
Jun 25, 2024	2.800	2.960	2.800	2.960	182,740	+0.02(+0.68%)
Jun 24, 2024	2.750	2.940	2.750	2.940	250,738	+0.25(+9.29%)
Jun 21, 2024	2.750	2.840	2.610	2.690	222,789	-0.08(-2.89%)
Jun 20, 2024	2.900	3.068	2.720	2.770	507,146	-0.03(-1.07%)
Jun 18, 2024	2.530	2.800	2.530	2.800	628,421	+0.42(+17.65%)
Jun 17, 2024	2.600	2.619	2.101	2.380	601,580	-0.32(-11.85%)
Jun 14, 2024	2.610	2.700	2.600	2.700	169,610	+0.01(+0.42%)
Jun 13, 2024	2.700	2.740	2.600	2.689	247,764	-0.01(-0.42%)
Jun 12, 2024	2.700	2.870	2.680	2.700	467,014	+0.02(+0.77%)
Jun 11, 2024	2.820	2.830	2.610	2.679	1,029,732	-0.26(-8.86%)
Jun 10, 2024	2.820	3.200	2.800	2.940	4,301,538	-0.26(-8.13%)
Jun 07, 2024	2.110	3.470	2.110	3.200	18,318,380	+1.18(+58.42%)
Jun 06, 2024	1.560	2.360	1.560	2.020	11,376,684	+0.60(+42.25%)
Jun 05, 2024	1.100	1.700	1.100	1.420	2,446,014	+0.40(+39.22%)
Jun 04, 2024	1.070	1.080	1.010	1.020	14,947	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.