Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.80	28.35	26.80	27.36	1,212,572	+0.68(+2.55%)
Mar 30, 2026	26.65	27.77	26.27	26.68	1,538,391	+0.26(+0.98%)
Mar 27, 2026	27.16	27.18	25.78	26.42	2,692,606	-1.30(-4.69%)
Mar 26, 2026	24.52	27.77	24.49	27.72	2,419,859	+3.05(+12.36%)
Mar 25, 2026	26.31	27.39	24.48	24.67	3,340,908	-1.81(-6.84%)
Mar 24, 2026	28.87	29.85	24.27	26.48	7,682,956	-6.56(-19.85%)
Mar 23, 2026	32.07	33.71	31.29	33.04	2,003,463	+1.52(+4.82%)
Mar 20, 2026	31.99	32.01	30.94	31.52	2,635,765	-0.40(-1.25%)
Mar 19, 2026	30.17	32.35	30.17	31.92	1,600,197	+1.14(+3.70%)
Mar 18, 2026	32.57	33.05	30.74	30.78	1,510,666	-2.12(-6.44%)
Mar 17, 2026	32.25	33.99	32.25	32.90	711,890	+0.94(+2.94%)
Mar 16, 2026	31.83	32.68	31.44	31.96	758,865	+0.29(+0.92%)
Mar 13, 2026	31.85	32.62	31.38	31.67	1,100,195	-0.05(-0.16%)
Mar 12, 2026	33.05	33.82	31.68	31.72	1,386,889	-1.42(-4.28%)
Mar 11, 2026	32.69	33.48	31.84	33.14	1,273,844	+0.92(+2.86%)
Mar 10, 2026	33.28	33.96	31.37	32.22	900,709	-1.72(-5.07%)
Mar 09, 2026	34.63	34.63	33.23	33.94	982,572	-1.22(-3.47%)
Mar 06, 2026	34.02	35.28	33.01	35.16	801,771	+0.66(+1.91%)
Mar 05, 2026	32.70	34.75	32.70	34.50	804,580	+1.54(+4.67%)
Mar 04, 2026	32.71	33.91	32.53	32.96	965,198	+0.39(+1.20%)
Mar 03, 2026	31.16	32.90	30.75	32.57	1,092,910	+0.80(+2.52%)
Mar 02, 2026	31.68	32.75	31.28	31.77	1,231,124	-1.03(-3.14%)
Feb 27, 2026	31.12	33.43	30.89	32.80	2,183,350	+0.74(+2.31%)
Feb 26, 2026	31.22	34.65	31.22	32.06	1,949,834	+0.82(+2.62%)
Feb 25, 2026	30.55	31.38	29.73	31.24	978,192	+0.81(+2.66%)
Feb 24, 2026	29.73	30.77	29.55	30.43	1,354,998	+0.65(+2.18%)
Feb 23, 2026	32.35	32.50	29.61	29.78	1,986,414	-3.07(-9.35%)
Feb 20, 2026	32.23	33.00	31.41	32.85	740,068	+0.43(+1.33%)
Feb 19, 2026	32.51	32.86	31.96	32.42	1,137,950	-0.71(-2.14%)
Feb 18, 2026	31.96	33.16	31.47	33.13	1,475,054	+1.35(+4.25%)
Feb 17, 2026	29.92	31.93	29.52	31.78	2,652,368	+1.39(+4.59%)
Feb 13, 2026	30.50	31.04	29.43	30.39	2,319,137	+0.14(+0.46%)
Feb 12, 2026	34.74	34.76	29.35	30.25	2,528,377	-4.51(-12.99%)
Feb 11, 2026	39.21	39.52	34.61	34.76	1,513,096	-4.51(-11.48%)
Feb 10, 2026	38.90	39.97	38.63	39.27	1,075,444	+0.23(+0.59%)
Feb 09, 2026	39.66	39.80	37.69	39.04	1,089,322	-0.89(-2.23%)
Feb 06, 2026	37.50	40.03	37.30	39.93	1,208,421	+2.47(+6.59%)
Feb 05, 2026	39.06	39.84	36.31	37.46	1,203,087	-1.25(-3.23%)
Feb 04, 2026	37.33	39.64	37.07	38.71	1,347,951	+1.40(+3.75%)
Feb 03, 2026	39.84	39.84	37.21	37.31	1,477,920	-2.36(-5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.