Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.1800 | 0.1830 | 0.1751 | 0.1790 | 595,818 | +0.00(+2.29%) |
Oct 10, 2024 | 0.1760 | 0.1788 | 0.1712 | 0.1750 | 377,460 | -0.00(-1.52%) |
Oct 09, 2024 | 0.1700 | 0.1900 | 0.1690 | 0.1777 | 405,936 | +0.01(+4.35%) |
Oct 08, 2024 | 0.1695 | 0.1730 | 0.1650 | 0.1703 | 391,267 | +0.00(+0.47%) |
Oct 07, 2024 | 0.1700 | 0.1710 | 0.1668 | 0.1695 | 186,314 | -0.00(-1.97%) |
Oct 04, 2024 | 0.1650 | 0.1730 | 0.1640 | 0.1729 | 578,880 | +0.01(+4.79%) |
Oct 03, 2024 | 0.1649 | 0.1758 | 0.1646 | 0.1650 | 285,747 | +0.00(+0.06%) |
Oct 02, 2024 | 0.1670 | 0.1700 | 0.1600 | 0.1649 | 280,171 | -0.00(-1.26%) |
Oct 01, 2024 | 0.1800 | 0.1800 | 0.1670 | 0.1670 | 78,461 | -0.01(-7.17%) |
Sep 30, 2024 | 0.1850 | 0.1880 | 0.1675 | 0.1799 | 762,949 | +0.01(+5.70%) |
Sep 27, 2024 | 0.1621 | 0.1779 | 0.1511 | 0.1702 | 917,586 | +0.01(+5.00%) |
Sep 26, 2024 | 0.1650 | 0.1814 | 0.1612 | 0.1621 | 287,051 | -0.01(-3.11%) |
Sep 25, 2024 | 0.1748 | 0.1800 | 0.1653 | 0.1673 | 149,023 | -0.01(-4.29%) |
Sep 24, 2024 | 0.1800 | 0.1780 | 0.1707 | 0.1748 | 175,919 | -0.00(-1.80%) |
Sep 23, 2024 | 0.1810 | 0.1849 | 0.1780 | 0.1780 | 56,153 | -0.00(-1.11%) |
Sep 20, 2024 | 0.1901 | 0.1939 | 0.1800 | 0.1800 | 141,698 | -0.01(-2.76%) |
Sep 19, 2024 | 0.1813 | 0.1920 | 0.1760 | 0.1851 | 284,486 | +0.01(+5.47%) |
Sep 18, 2024 | 0.1890 | 0.1890 | 0.1750 | 0.1755 | 117,799 | -0.00(-2.50%) |
Sep 17, 2024 | 0.1900 | 0.1900 | 0.1775 | 0.1800 | 59,357 | -0.00(-0.22%) |
Sep 16, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1804 | 69,934 | -0.01(-4.14%) |
Sep 13, 2024 | 0.1871 | 0.1940 | 0.1803 | 0.1882 | 40,133 | -0.01(-2.89%) |
Sep 12, 2024 | 0.1800 | 0.1938 | 0.1800 | 0.1938 | 19,436 | +0.01(+4.81%) |
Sep 11, 2024 | 0.1770 | 0.1879 | 0.1750 | 0.1849 | 93,967 | +0.01(+3.99%) |
Sep 10, 2024 | 0.1860 | 0.1900 | 0.1778 | 0.1778 | 100,942 | -0.01(-5.27%) |
Sep 09, 2024 | 0.1960 | 0.1960 | 0.1785 | 0.1877 | 182,248 | +0.00(+1.19%) |
Sep 06, 2024 | 0.1830 | 0.1990 | 0.1830 | 0.1855 | 206,260 | +0.00(+0.27%) |
Sep 05, 2024 | 0.1950 | 0.1999 | 0.1840 | 0.1850 | 303,633 | -0.01(-5.66%) |
Sep 04, 2024 | 0.2060 | 0.2060 | 0.1919 | 0.1961 | 27,107 | -0.00(-1.36%) |
Sep 03, 2024 | 0.2010 | 0.2069 | 0.1950 | 0.1988 | 194,792 | -0.01(-2.69%) |
Aug 30, 2024 | 0.2000 | 0.2069 | 0.1975 | 0.2043 | 193,161 | +0.01(+3.18%) |
Aug 29, 2024 | 0.2000 | 0.2000 | 0.1903 | 0.1980 | 149,871 | +0.00(+1.75%) |
Aug 28, 2024 | 0.2000 | 0.2060 | 0.1920 | 0.1946 | 126,583 | -0.01(-3.14%) |
Aug 27, 2024 | 0.2121 | 0.2161 | 0.1970 | 0.2009 | 127,201 | -0.01(-3.23%) |
Aug 26, 2024 | 0.2100 | 0.2126 | 0.2050 | 0.2076 | 180,829 | +0.00(+1.27%) |
Aug 23, 2024 | 0.2050 | 0.2149 | 0.2000 | 0.2050 | 151,774 | +0.00(+0.20%) |
Aug 22, 2024 | 0.2100 | 0.2100 | 0.2012 | 0.2046 | 124,222 | -0.01(-3.49%) |
Aug 21, 2024 | 0.2100 | 0.2155 | 0.2050 | 0.2120 | 278,544 | -0.00(-1.26%) |
Aug 20, 2024 | 0.2069 | 0.2150 | 0.2041 | 0.2147 | 98,916 | +0.00(+1.13%) |
Aug 19, 2024 | 0.2150 | 0.2150 | 0.2021 | 0.2123 | 135,674 | +0.01(+5.15%) |
Aug 16, 2024 | 0.2080 | 0.2095 | 0.1805 | 0.2019 | 389,765 | -0.01(-2.75%) |
Aug 15, 2024 | 0.2087 | 0.2125 | 0.2075 | 0.2076 | 70,151 | -0.00(-1.75%) |
Aug 14, 2024 | 0.2099 | 0.2148 | 0.2030 | 0.2113 | 164,669 | +0.01(+3.07%) |
Aug 13, 2024 | 0.2080 | 0.2095 | 0.2000 | 0.2050 | 167,188 | +0.00(+2.45%) |
Aug 12, 2024 | 0.2098 | 0.2098 | 0.1967 | 0.2001 | 30,665 | -0.00(-0.94%) |
Aug 09, 2024 | 0.2100 | 0.2109 | 0.1951 | 0.2020 | 156,871 | -0.01(-3.26%) |
Aug 08, 2024 | 0.2030 | 0.2161 | 0.2000 | 0.2088 | 68,311 | +0.00(+1.70%) |
Aug 07, 2024 | 0.2140 | 0.2149 | 0.2012 | 0.2053 | 140,656 | -0.01(-2.47%) |
Aug 06, 2024 | 0.2000 | 0.2187 | 0.2000 | 0.2105 | 175,974 | +0.02(+11.08%) |
Aug 05, 2024 | 0.1845 | 0.1980 | 0.1740 | 0.1895 | 170,661 | -0.01(-6.56%) |
Aug 02, 2024 | 0.1900 | 0.2190 | 0.1800 | 0.2028 | 1,575,658 | -0.00(-0.88%) |