Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	60.24	60.61	59.19	60.18	672,753	-1.76(-2.84%)
Feb 27, 2026	61.38	62.77	60.00	61.94	871,261	-0.15(-0.24%)
Feb 26, 2026	61.38	62.30	61.13	62.09	545,523	+1.23(+2.02%)
Feb 25, 2026	61.97	62.92	60.49	60.86	543,481	-0.88(-1.43%)
Feb 24, 2026	62.02	63.17	61.64	61.74	569,858	-0.07(-0.11%)
Feb 23, 2026	63.68	63.74	60.47	61.81	580,743	-2.42(-3.77%)
Feb 20, 2026	62.75	64.79	62.00	64.23	725,066	+1.61(+2.57%)
Feb 19, 2026	64.39	64.50	61.80	62.62	735,099	-1.66(-2.58%)
Feb 18, 2026	63.83	64.85	63.45	64.28	851,966	+0.27(+0.42%)
Feb 17, 2026	63.32	64.12	62.47	64.01	1,025,137	+0.72(+1.14%)
Feb 13, 2026	61.85	63.41	61.67	63.29	821,933	+1.41(+2.28%)
Feb 12, 2026	62.25	63.93	61.09	61.88	845,830	-0.31(-0.50%)
Feb 11, 2026	62.61	62.99	61.12	62.19	1,223,599	-0.22(-0.35%)
Feb 10, 2026	62.90	64.08	62.34	62.41	1,192,873	-0.42(-0.67%)
Feb 09, 2026	62.82	63.65	62.24	62.83	1,312,024	-0.24(-0.38%)
Feb 06, 2026	61.07	63.84	61.07	63.07	1,431,949	+2.00(+3.27%)
Feb 05, 2026	64.68	65.47	60.70	61.07	1,694,065	-4.62(-7.03%)
Feb 04, 2026	65.96	67.91	64.04	65.69	2,687,804	+8.29(+14.44%)
Feb 03, 2026	54.66	58.19	54.66	57.40	1,537,758	+2.07(+3.74%)
Feb 02, 2026	55.19	56.22	54.66	55.33	758,210	+0.05(+0.09%)
Jan 30, 2026	54.63	55.58	54.28	55.28	664,782	+1.15(+2.12%)
Jan 29, 2026	53.96	54.52	53.17	54.13	425,057	+0.25(+0.46%)
Jan 28, 2026	54.12	55.15	53.63	53.88	604,808	-0.28(-0.52%)
Jan 27, 2026	53.64	54.65	52.98	54.16	573,075	+0.67(+1.25%)
Jan 26, 2026	52.98	54.41	52.92	53.49	681,014	+0.60(+1.13%)
Jan 23, 2026	52.29	52.89	52.07	52.89	613,959	+0.42(+0.80%)
Jan 22, 2026	53.69	54.16	52.34	52.47	491,767	-1.07(-2.00%)
Jan 21, 2026	52.50	54.02	52.37	53.54	677,268	+1.37(+2.63%)
Jan 20, 2026	53.61	54.10	51.72	52.17	516,025	-1.76(-3.26%)
Jan 16, 2026	54.82	54.98	53.70	53.93	443,539	-1.16(-2.11%)
Jan 15, 2026	55.11	55.44	54.70	55.09	445,251	+0.12(+0.22%)
Jan 14, 2026	55.35	55.91	54.73	54.97	389,055	-0.38(-0.69%)
Jan 13, 2026	54.36	55.56	54.22	55.35	422,887	+0.99(+1.82%)
Jan 12, 2026	55.34	55.72	53.94	54.36	559,128	-1.63(-2.91%)
Jan 09, 2026	57.46	58.44	55.29	55.99	479,895	-1.27(-2.22%)
Jan 08, 2026	54.94	57.55	54.81	57.26	503,546	+1.94(+3.51%)
Jan 07, 2026	57.01	57.70	55.08	55.32	382,296	-1.86(-3.25%)
Jan 06, 2026	54.69	57.33	54.52	57.18	478,902	+2.32(+4.23%)
Jan 05, 2026	55.33	56.72	54.66	54.86	968,661	-1.17(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.