Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5000	0.6640	0.4675	0.5480	18,712,654	-0.34(-38.12%)
Apr 30, 2026	0.9600	0.9600	0.8652	0.8856	561,837	-0.13(-13.18%)
Apr 29, 2026	0.8500	1.030	0.8117	1.020	2,043,168	+0.13(+15.16%)
Apr 28, 2026	0.9500	0.9800	0.8150	0.8857	1,428,966	-0.05(-5.27%)
Apr 27, 2026	0.8202	0.9700	0.7594	0.9350	5,082,752	+0.13(+16.71%)
Apr 24, 2026	0.6432	0.8246	0.6350	0.8011	2,800,350	+0.16(+25.17%)
Apr 23, 2026	0.6300	0.6600	0.6245	0.6400	365,679	+0.01(+1.44%)
Apr 22, 2026	0.6700	0.6700	0.6300	0.6309	788,966	-0.01(-0.88%)
Apr 21, 2026	0.5682	0.7711	0.5530	0.6365	16,371,553	+0.06(+10.31%)
Apr 20, 2026	0.6301	0.6310	0.5766	0.5770	684,901	-0.09(-14.10%)
Apr 17, 2026	0.7354	0.7600	0.6344	0.6717	1,020,837	-0.08(-10.44%)
Apr 16, 2026	0.6780	0.7500	0.6500	0.7500	2,853,539	+0.10(+15.92%)
Apr 15, 2026	0.6115	0.6736	0.5800	0.6470	3,304,306	+0.04(+7.42%)
Apr 14, 2026	0.5980	0.6483	0.5399	0.6023	3,644,043	-0.11(-15.17%)
Apr 13, 2026	0.5300	0.7700	0.5100	0.7100	15,249,751	+0.08(+12.43%)
Apr 10, 2026	0.4756	0.9990	0.4557	0.6315	441,516,320	+0.29(+85.41%)
Apr 09, 2026	0.3338	0.3550	0.3305	0.3406	476,254	+0.00(+0.18%)
Apr 08, 2026	0.3119	0.3500	0.3042	0.3400	816,313	+0.01(+3.34%)
Apr 07, 2026	0.3200	0.3290	0.2942	0.3290	1,624,941	+0.00(+0.92%)
Apr 06, 2026	0.2840	0.4457	0.2760	0.3260	31,707,456	+0.06(+24.10%)
Apr 02, 2026	0.2400	0.2627	0.2300	0.2627	116,578	+0.00(+1.39%)
Apr 01, 2026	0.2633	0.2664	0.2427	0.2591	172,187	+0.00(+0.27%)
Mar 31, 2026	0.2211	0.2584	0.2211	0.2584	362,905	+0.01(+5.51%)
Mar 30, 2026	0.2195	0.2449	0.2052	0.2449	201,717	+0.02(+9.33%)
Mar 27, 2026	0.2370	0.2533	0.2013	0.2240	550,433	-0.00(-1.80%)
Mar 26, 2026	0.2048	0.2450	0.1905	0.2281	695,093	+0.02(+11.21%)
Mar 25, 2026	0.2044	0.2390	0.1950	0.2051	1,959,801	-0.01(-3.44%)
Mar 24, 2026	0.2416	0.2416	0.1885	0.2124	991,852	-0.02(-10.19%)
Mar 23, 2026	0.2926	0.3077	0.2202	0.2365	1,336,074	-0.05(-17.54%)
Mar 20, 2026	0.3176	0.4125	0.2679	0.2868	1,760,156	-0.05(-14.52%)
Mar 19, 2026	0.5700	0.5700	0.2100	0.3355	6,522,514	-0.25(-43.12%)
Mar 18, 2026	0.9743	0.9743	0.5632	0.5898	3,943,478	-0.59(-50.02%)
Mar 17, 2026	1.180	2.660	0.7153	1.180	99,063,008	-0.06(-4.85%)
Mar 16, 2026	1.250	1.285	1.190	1.240	67,281	-0.04(-3.12%)
Mar 13, 2026	1.240	1.300	1.190	1.280	131,837	+0.04(+3.23%)
Mar 12, 2026	1.200	1.250	1.155	1.240	94,733	+0.03(+2.48%)
Mar 11, 2026	1.210	1.250	1.190	1.210	26,110	+0.01(+0.83%)
Mar 10, 2026	1.150	1.210	1.100	1.200	64,795	+0.05(+4.35%)
Mar 09, 2026	1.140	1.180	1.100	1.150	62,726	+0.00(+0.00%)
Mar 06, 2026	1.228	1.228	1.115	1.150	32,280	-0.03(-2.54%)
Mar 05, 2026	1.190	1.200	1.140	1.180	29,961	+0.03(+3.06%)
Mar 04, 2026	1.195	1.240	1.100	1.145	93,997	-0.03(-2.97%)
Mar 03, 2026	1.200	1.200	1.165	1.180	1,711	-0.04(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.