Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	25.79	25.84	25.46	25.48	3,808,094	-0.35(-1.36%)
Jan 29, 2026	26.00	26.25	25.59	25.83	6,451,398	-0.40(-1.52%)
Jan 28, 2026	26.57	26.66	26.18	26.23	3,402,946	-0.30(-1.13%)
Jan 27, 2026	26.66	26.74	26.20	26.53	3,056,626	-0.05(-0.19%)
Jan 26, 2026	26.45	26.81	26.42	26.58	3,015,587	+0.28(+1.06%)
Jan 23, 2026	26.26	26.61	26.20	26.30	2,298,352	+0.06(+0.23%)
Jan 22, 2026	26.19	26.36	26.00	26.24	3,559,285	+0.19(+0.73%)
Jan 21, 2026	25.55	26.15	25.47	26.05	3,546,555	+0.56(+2.20%)
Jan 20, 2026	25.71	26.18	25.42	25.49	3,676,631	-0.64(-2.45%)
Jan 16, 2026	26.50	26.59	26.12	26.13	3,262,389	-0.38(-1.43%)
Jan 15, 2026	26.84	26.95	26.48	26.51	3,224,585	-0.33(-1.23%)
Jan 14, 2026	26.73	27.00	26.65	26.84	3,066,104	+0.09(+0.34%)
Jan 13, 2026	27.33	27.33	26.21	26.75	4,438,363	-0.58(-2.12%)
Jan 12, 2026	27.33	27.57	27.13	27.33	2,083,433	+0.05(+0.18%)
Jan 09, 2026	27.50	27.64	27.00	27.28	2,783,538	-0.18(-0.66%)
Jan 08, 2026	27.29	27.48	27.01	27.46	2,870,286	+0.16(+0.59%)
Jan 07, 2026	27.06	27.41	26.94	27.30	4,164,329	+0.31(+1.15%)
Jan 06, 2026	26.84	27.18	26.79	26.99	2,812,966	+0.03(+0.11%)
Jan 05, 2026	26.88	27.19	26.87	26.96	2,839,607	+0.03(+0.11%)
Jan 02, 2026	27.64	27.66	26.23	26.93	5,213,340	-0.87(-3.13%)
Dec 31, 2025	27.60	27.93	27.55	27.80	3,224,808	+0.14(+0.51%)
Dec 30, 2025	27.91	28.02	27.61	27.66	3,440,428	-0.30(-1.07%)
Dec 29, 2025	27.88	28.05	27.80	27.96	3,439,287	-0.04(-0.14%)
Dec 26, 2025	28.08	28.27	27.78	28.00	3,014,518	-0.10(-0.36%)
Dec 24, 2025	28.05	28.20	27.93	28.10	2,564,759	-0.05(-0.18%)
Dec 23, 2025	28.49	28.75	27.98	28.15	3,673,775	-0.34(-1.19%)
Dec 22, 2025	28.85	29.03	28.46	28.49	2,947,898	-0.20(-0.70%)
Dec 19, 2025	28.52	28.90	28.48	28.69	7,585,838	+0.26(+0.91%)
Dec 18, 2025	28.73	29.03	28.36	28.43	4,486,954	-0.30(-1.04%)
Dec 17, 2025	28.67	29.50	28.59	28.73	4,829,342	+0.14(+0.49%)
Dec 16, 2025	27.66	28.77	27.57	28.59	3,132,695	+0.73(+2.62%)
Dec 15, 2025	28.35	28.39	27.77	27.86	3,468,917	-0.46(-1.62%)
Dec 12, 2025	27.62	28.50	27.52	28.32	5,459,112	+0.70(+2.53%)
Dec 11, 2025	27.12	28.03	27.12	27.62	4,258,323	+0.42(+1.54%)
Dec 10, 2025	29.14	29.40	26.83	27.20	9,047,644	-2.22(-7.55%)
Dec 09, 2025	28.91	29.52	28.84	29.42	2,456,440	+0.48(+1.66%)
Dec 08, 2025	29.39	29.42	28.73	28.94	3,594,644	-0.40(-1.36%)
Dec 05, 2025	29.68	30.02	29.31	29.34	2,397,494	-0.44(-1.48%)
Dec 04, 2025	30.03	30.14	29.61	29.78	2,261,497	-0.16(-0.53%)
Dec 03, 2025	29.47	30.02	29.44	29.94	2,795,485	+0.23(+0.77%)
Dec 02, 2025	29.52	29.95	29.41	29.71	2,921,129	+0.39(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.