Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	87.76	88.19	87.53	87.66	188,628	-0.40(-0.45%)
Dec 30, 2025	88.50	89.42	88.01	88.06	283,477	-0.93(-1.05%)
Dec 29, 2025	89.15	89.82	88.54	88.99	249,546	-0.45(-0.50%)
Dec 26, 2025	89.17	89.49	88.05	89.44	167,292	+0.39(+0.43%)
Dec 24, 2025	89.07	89.46	88.81	89.05	83,251	-0.06(-0.07%)
Dec 23, 2025	89.42	89.58	88.36	89.11	215,657	-0.31(-0.34%)
Dec 22, 2025	89.27	90.22	89.17	89.42	397,543	-0.09(-0.10%)
Dec 19, 2025	89.19	89.78	88.88	89.51	514,477	+0.54(+0.61%)
Dec 18, 2025	89.99	90.44	88.88	88.97	585,517	-0.04(-0.04%)
Dec 17, 2025	90.74	91.36	88.96	89.01	380,566	-1.64(-1.81%)
Dec 16, 2025	89.20	90.76	89.20	90.65	444,154	+1.28(+1.43%)
Dec 15, 2025	91.32	91.43	89.25	89.37	368,114	-1.34(-1.48%)
Dec 12, 2025	92.12	92.12	90.27	90.71	396,034	-1.53(-1.66%)
Dec 11, 2025	92.82	94.12	91.95	92.24	420,415	-1.23(-1.32%)
Dec 10, 2025	91.86	93.57	91.70	93.47	468,173	+1.68(+1.83%)
Dec 09, 2025	92.07	93.96	91.58	91.79	378,851	-0.60(-0.65%)
Dec 08, 2025	93.25	93.45	91.93	92.39	561,470	-0.36(-0.39%)
Dec 05, 2025	94.87	95.41	92.32	92.75	1,089,231	-2.12(-2.23%)
Dec 04, 2025	88.82	95.32	87.94	94.87	1,750,444	+11.91(+14.36%)
Dec 03, 2025	82.55	83.13	81.81	82.96	407,725	+0.45(+0.55%)
Dec 02, 2025	82.21	83.03	81.72	82.51	231,154	+0.55(+0.67%)
Dec 01, 2025	81.83	82.84	80.96	81.96	506,423	-0.46(-0.56%)
Nov 28, 2025	82.33	82.86	81.99	82.42	162,373	+0.18(+0.22%)
Nov 26, 2025	82.13	82.62	81.69	82.24	379,524	-0.04(-0.05%)
Nov 25, 2025	81.23	82.73	80.59	82.28	431,139	+1.39(+1.72%)
Nov 24, 2025	81.50	81.79	80.33	80.89	503,577	-0.59(-0.73%)
Nov 21, 2025	79.96	81.70	79.23	81.48	659,467	+1.61(+2.01%)
Nov 20, 2025	80.15	80.65	79.02	79.88	579,939	+0.50(+0.63%)
Nov 19, 2025	79.60	80.47	78.88	79.38	380,721	+0.11(+0.14%)
Nov 18, 2025	80.53	81.01	78.94	79.27	506,784	-1.18(-1.47%)
Nov 17, 2025	83.39	83.39	80.23	80.45	275,373	-2.91(-3.50%)
Nov 14, 2025	81.59	83.64	81.43	83.36	510,287	+1.05(+1.28%)
Nov 13, 2025	84.23	84.41	82.02	82.31	595,975	-2.01(-2.38%)
Nov 12, 2025	82.69	84.38	82.69	84.32	531,920	+1.22(+1.47%)
Nov 11, 2025	82.90	83.26	82.52	83.10	636,719	+0.26(+0.31%)
Nov 10, 2025	84.76	84.76	82.42	82.84	791,618	-1.52(-1.80%)
Nov 07, 2025	83.29	84.36	82.96	84.36	548,306	+0.49(+0.58%)
Nov 06, 2025	85.54	85.54	83.46	83.87	642,248	-1.67(-1.95%)
Nov 05, 2025	85.13	85.80	83.83	85.54	1,266,857	+0.70(+0.83%)
Nov 04, 2025	87.91	87.91	84.23	84.84	1,102,074	-3.38(-3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.