Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 1.110 | 0 | -0.27(-19.57%) | |||
Sep 16, 2024 | 1.670 | 2.170 | 1.180 | 1.380 | 5,015,065 | -0.18(-11.54%) |
Sep 13, 2024 | 1.370 | 2.460 | 1.370 | 1.560 | 15,264,401 | -0.58(-27.10%) |
Sep 12, 2024 | 1.050 | 2.880 | 1.020 | 2.140 | 106,865,696 | +1.16(+118.70%) |
Sep 11, 2024 | 0.8931 | 1.190 | 0.8267 | 0.9785 | 11,246,018 | +0.23(+30.05%) |
Sep 10, 2024 | 0.8800 | 0.9400 | 0.7200 | 0.7524 | 2,788,211 | -0.47(-38.33%) |
Sep 09, 2024 | 2.870 | 2.945 | 1.144 | 1.220 | 4,699,754 | -4.95(-80.23%) |
Sep 06, 2024 | 6.510 | 6.600 | 5.940 | 6.170 | 40,818 | -0.28(-4.34%) |
Sep 05, 2024 | 6.720 | 6.720 | 6.200 | 6.450 | 32,435 | -0.24(-3.59%) |
Sep 04, 2024 | 6.440 | 6.820 | 6.309 | 6.690 | 50,026 | +0.19(+2.92%) |
Sep 03, 2024 | 7.650 | 7.670 | 6.340 | 6.500 | 165,769 | -1.19(-15.47%) |
Aug 30, 2024 | 9.410 | 9.623 | 7.074 | 7.690 | 190,208 | -1.60(-17.22%) |
Aug 29, 2024 | 10.36 | 10.68 | 9.280 | 9.290 | 49,319 | -1.06(-10.24%) |
Aug 28, 2024 | 10.91 | 11.17 | 10.35 | 10.35 | 20,796 | -0.66(-5.99%) |
Aug 27, 2024 | 10.65 | 11.35 | 10.23 | 11.01 | 29,714 | +0.26(+2.42%) |
Aug 26, 2024 | 10.94 | 11.17 | 10.20 | 10.75 | 33,131 | -0.01(-0.09%) |
Aug 23, 2024 | 9.800 | 11.00 | 9.800 | 10.76 | 87,265 | +0.87(+8.80%) |
Aug 22, 2024 | 8.320 | 10.47 | 8.320 | 9.890 | 173,113 | +1.54(+18.44%) |
Aug 21, 2024 | 8.500 | 8.600 | 8.300 | 8.350 | 37,980 | -0.04(-0.48%) |
Aug 20, 2024 | 8.650 | 8.700 | 8.390 | 8.390 | 13,818 | -0.32(-3.67%) |
Aug 19, 2024 | 8.740 | 8.740 | 8.420 | 8.710 | 27,774 | -0.07(-0.80%) |
Aug 16, 2024 | 8.650 | 9.080 | 8.600 | 8.780 | 12,728 | +0.02(+0.23%) |
Aug 15, 2024 | 9.020 | 9.020 | 8.645 | 8.760 | 28,283 | -0.20(-2.23%) |
Aug 14, 2024 | 9.000 | 9.000 | 8.740 | 8.960 | 9,941 | -0.04(-0.44%) |
Aug 13, 2024 | 9.010 | 9.120 | 8.540 | 9.000 | 20,666 | +0.19(+2.16%) |
Aug 12, 2024 | 9.030 | 9.060 | 8.610 | 8.810 | 14,869 | -0.15(-1.67%) |
Aug 09, 2024 | 9.100 | 9.160 | 8.950 | 8.960 | 28,405 | -0.21(-2.29%) |
Aug 08, 2024 | 9.170 | 9.360 | 8.955 | 9.170 | 25,171 | +0.16(+1.78%) |
Aug 07, 2024 | 9.920 | 9.920 | 8.926 | 9.010 | 20,950 | -0.68(-7.02%) |
Aug 06, 2024 | 9.640 | 9.980 | 8.824 | 9.690 | 49,635 | +0.62(+6.84%) |
Aug 05, 2024 | 8.900 | 9.070 | 8.320 | 9.070 | 54,769 | +0.08(+0.89%) |
Aug 02, 2024 | 9.600 | 9.600 | 8.900 | 8.990 | 51,088 | -0.66(-6.84%) |