Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.960	1.980	1.810	1.940	117,605	-0.06(-3.00%)
Dec 30, 2025	1.870	2.040	1.800	2.000	183,584	+0.20(+11.11%)
Dec 29, 2025	1.670	1.860	1.530	1.800	146,319	+0.08(+4.65%)
Dec 26, 2025	1.760	1.779	1.595	1.720	291,513	-0.02(-1.15%)
Dec 24, 2025	1.780	1.815	1.740	1.740	127,220	-0.02(-1.14%)
Dec 23, 2025	1.850	1.900	1.690	1.760	375,457	-0.12(-6.38%)
Dec 22, 2025	1.830	1.940	1.746	1.880	460,181	+0.11(+6.21%)
Dec 19, 2025	1.950	2.059	1.750	1.770	269,475	-0.17(-8.76%)
Dec 18, 2025	2.070	2.080	1.920	1.940	31,715	-0.03(-1.52%)
Dec 17, 2025	2.060	2.110	1.970	1.970	77,541	-0.12(-5.74%)
Dec 16, 2025	2.060	2.120	2.028	2.090	20,073	+0.01(+0.48%)
Dec 15, 2025	2.170	2.220	2.040	2.080	75,870	-0.08(-3.70%)
Dec 12, 2025	2.180	2.190	2.120	2.160	95,814	-0.05(-2.26%)
Dec 11, 2025	2.160	2.270	2.090	2.210	51,932	+0.09(+4.25%)
Dec 10, 2025	2.150	2.150	2.080	2.120	37,219	+0.05(+2.42%)
Dec 09, 2025	2.140	2.160	2.070	2.070	59,112	-0.06(-2.82%)
Dec 08, 2025	2.140	2.190	2.100	2.130	24,561	-0.02(-0.93%)
Dec 05, 2025	2.150	2.230	2.150	2.150	115,667	+0.04(+1.90%)
Dec 04, 2025	2.070	2.250	2.070	2.110	94,078	+0.05(+2.43%)
Dec 03, 2025	2.220	2.300	2.050	2.060	123,398	-0.16(-7.21%)
Dec 02, 2025	2.260	2.390	2.175	2.220	71,618	-0.07(-3.06%)
Dec 01, 2025	2.350	2.474	2.270	2.290	46,176	-0.09(-3.78%)
Nov 28, 2025	2.390	2.530	2.380	2.380	39,206	+0.00(+0.00%)
Nov 26, 2025	2.400	2.490	2.340	2.380	67,937	-0.11(-4.42%)
Nov 25, 2025	2.350	2.730	2.260	2.490	225,585	+0.12(+4.84%)
Nov 24, 2025	2.520	2.680	2.310	2.375	106,077	-0.15(-6.13%)
Nov 21, 2025	2.580	2.600	2.450	2.530	66,979	-0.05(-1.94%)
Nov 20, 2025	2.710	2.795	2.520	2.580	132,851	-0.07(-2.64%)
Nov 19, 2025	2.760	2.760	2.594	2.650	21,241	+0.05(+1.92%)
Nov 18, 2025	2.630	2.723	2.570	2.600	66,008	-0.08(-2.99%)
Nov 17, 2025	2.720	2.776	2.650	2.680	29,604	-0.03(-1.11%)
Nov 14, 2025	2.610	2.790	2.610	2.710	49,406	-0.03(-1.09%)
Nov 13, 2025	2.890	2.922	2.607	2.740	56,777	-0.17(-5.84%)
Nov 12, 2025	3.010	3.070	2.840	2.910	56,124	-0.10(-3.32%)
Nov 11, 2025	2.850	3.070	2.820	3.010	67,530	+0.01(+0.33%)
Nov 10, 2025	3.150	3.150	2.920	3.000	89,887	-0.14(-4.46%)
Nov 07, 2025	3.100	3.150	3.001	3.140	129,613	+0.03(+0.96%)
Nov 06, 2025	3.090	3.220	3.050	3.110	93,365	+0.07(+2.30%)
Nov 05, 2025	2.790	3.110	2.760	3.040	363,929	+0.24(+8.57%)
Nov 04, 2025	2.730	2.920	2.450	2.800	266,465	-0.04(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.