Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 4.000 | 4.013 | 3.738 | 3.820 | 59,413 | -0.17(-4.26%) |
Jul 12, 2024 | 3.980 | 4.030 | 3.850 | 3.990 | 50,500 | +0.01(+0.25%) |
Jul 11, 2024 | 3.660 | 4.010 | 3.660 | 3.980 | 74,509 | +0.35(+9.64%) |
Jul 10, 2024 | 3.820 | 4.190 | 3.600 | 3.630 | 87,810 | -0.15(-3.97%) |
Jul 09, 2024 | 3.750 | 3.951 | 3.661 | 3.780 | 61,217 | +0.13(+3.56%) |
Jul 08, 2024 | 3.860 | 3.920 | 3.600 | 3.650 | 65,646 | -0.11(-2.93%) |
Jul 05, 2024 | 3.310 | 3.780 | 3.310 | 3.760 | 48,996 | +0.50(+15.34%) |
Jul 03, 2024 | 3.750 | 3.750 | 3.110 | 3.260 | 39,942 | -0.47(-12.60%) |
Jul 02, 2024 | 3.270 | 3.890 | 3.260 | 3.730 | 74,517 | +0.40(+12.08%) |
Jul 01, 2024 | 3.050 | 3.390 | 3.050 | 3.328 | 52,660 | +0.26(+8.40%) |
Jun 28, 2024 | 4.240 | 4.440 | 3.020 | 3.070 | 161,741 | -1.10(-26.38%) |
Jun 27, 2024 | 3.990 | 4.490 | 3.811 | 4.170 | 236,469 | +0.38(+10.03%) |
Jun 26, 2024 | 3.200 | 3.989 | 3.193 | 3.790 | 223,012 | +0.64(+20.32%) |
Jun 25, 2024 | 3.020 | 3.300 | 2.980 | 3.150 | 111,253 | +0.24(+8.25%) |
Jun 24, 2024 | 2.840 | 2.980 | 2.830 | 2.910 | 55,762 | +0.13(+4.68%) |
Jun 21, 2024 | 2.800 | 2.950 | 2.710 | 2.780 | 61,242 | +0.03(+1.09%) |
Jun 20, 2024 | 2.730 | 2.769 | 2.515 | 2.750 | 76,478 | +0.08(+3.00%) |
Jun 18, 2024 | 2.540 | 2.700 | 2.500 | 2.670 | 44,644 | +0.13(+5.12%) |
Jun 17, 2024 | 2.600 | 2.600 | 2.480 | 2.540 | 41,464 | +0.02(+0.79%) |
Jun 14, 2024 | 2.530 | 2.550 | 2.390 | 2.520 | 50,152 | +0.02(+0.80%) |
Jun 13, 2024 | 2.500 | 2.590 | 2.360 | 2.500 | 45,345 | +0.09(+3.73%) |
Jun 12, 2024 | 2.400 | 2.670 | 2.290 | 2.410 | 70,431 | +0.02(+0.84%) |
Jun 11, 2024 | 2.420 | 2.569 | 2.205 | 2.390 | 55,286 | -0.11(-4.40%) |
Jun 10, 2024 | 2.510 | 2.580 | 2.401 | 2.500 | 44,711 | +0.00(+0.00%) |
Jun 07, 2024 | 2.520 | 2.590 | 2.410 | 2.500 | 51,715 | -0.01(-0.40%) |
Jun 06, 2024 | 2.520 | 2.720 | 2.480 | 2.510 | 40,386 | +0.02(+0.80%) |
Jun 05, 2024 | 2.660 | 2.660 | 2.390 | 2.490 | 30,533 | +0.01(+0.40%) |
Jun 04, 2024 | 2.470 | 2.695 | 2.405 | 2.480 | 30,219 | -0.13(-4.98%) |
Jun 03, 2024 | 2.500 | 2.780 | 2.402 | 2.610 | 67,181 | +0.08(+3.16%) |
May 31, 2024 | 2.510 | 2.690 | 2.215 | 2.530 | 36,030 | +0.11(+4.55%) |
May 30, 2024 | 2.380 | 2.650 | 2.380 | 2.420 | 35,042 | -0.23(-8.68%) |
May 29, 2024 | 2.750 | 2.750 | 2.330 | 2.650 | 76,558 | -0.10(-3.64%) |
May 28, 2024 | 2.360 | 2.880 | 2.340 | 2.750 | 52,128 | +0.42(+17.77%) |
May 24, 2024 | 2.325 | 2.360 | 2.260 | 2.335 | 10,099 | -0.02(-0.64%) |
May 23, 2024 | 2.330 | 2.350 | 2.325 | 2.350 | 13,141 | +0.01(+0.43%) |
May 22, 2024 | 2.330 | 2.344 | 2.320 | 2.340 | 11,169 | +0.00(+0.00%) |
May 21, 2024 | 2.290 | 2.340 | 2.290 | 2.340 | 9,533 | +0.02(+0.86%) |
May 20, 2024 | 2.380 | 2.380 | 2.320 | 2.320 | 10,060 | -0.01(-0.43%) |
May 17, 2024 | 2.350 | 2.390 | 2.320 | 2.330 | 8,949 | +0.03(+1.30%) |
May 16, 2024 | 2.300 | 2.355 | 2.300 | 2.300 | 16,927 | -0.04(-1.71%) |
May 15, 2024 | 2.345 | 2.405 | 2.340 | 2.340 | 16,425 | +0.02(+0.86%) |
May 14, 2024 | 2.350 | 2.400 | 2.240 | 2.320 | 33,070 | -0.03(-1.28%) |
May 13, 2024 | 2.220 | 2.499 | 2.220 | 2.350 | 35,046 | +0.13(+5.86%) |
May 10, 2024 | 1.860 | 2.300 | 1.850 | 2.220 | 128,156 | +0.37(+20.00%) |
May 09, 2024 | 1.980 | 1.990 | 1.850 | 1.850 | 43,957 | -0.12(-6.09%) |
May 08, 2024 | 1.910 | 1.980 | 1.850 | 1.970 | 41,032 | +0.22(+12.57%) |
May 07, 2024 | 1.870 | 1.870 | 1.750 | 1.750 | 26,991 | -0.14(-7.41%) |
May 06, 2024 | 1.830 | 1.890 | 1.810 | 1.890 | 74,917 | +0.10(+5.59%) |
May 03, 2024 | 1.840 | 1.840 | 1.780 | 1.790 | 1,374 | -0.09(-4.79%) |
May 02, 2024 | 1.850 | 1.950 | 1.750 | 1.880 | 8,646 | +0.00(+0.00%) |