Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.77	39.82	39.61	39.72	480,034	-0.10(-0.25%)
Dec 30, 2025	39.95	39.95	39.81	39.82	63,877	-0.05(-0.12%)
Dec 29, 2025	39.74	39.91	39.74	39.87	70,907	+0.18(+0.44%)
Dec 26, 2025	39.66	39.75	39.59	39.70	88,634	-0.04(-0.10%)
Dec 24, 2025	39.67	39.80	39.60	39.74	46,480	-0.13(-0.32%)
Dec 23, 2025	39.93	40.03	39.80	39.87	52,007	+0.34(+0.87%)
Dec 22, 2025	39.44	39.56	39.34	39.52	51,338	-0.02(-0.05%)
Dec 19, 2025	39.53	39.69	39.52	39.54	94,706	+0.21(+0.53%)
Dec 18, 2025	39.49	39.57	39.30	39.33	88,893	+0.18(+0.46%)
Dec 17, 2025	39.46	39.53	39.15	39.15	89,590	-0.52(-1.30%)
Dec 16, 2025	39.93	39.93	39.59	39.67	90,590	-0.61(-1.50%)
Dec 15, 2025	40.41	40.41	40.17	40.27	109,177	+0.58(+1.45%)
Dec 12, 2025	39.77	39.87	39.48	39.70	86,267	+0.18(+0.46%)
Dec 11, 2025	39.42	39.69	39.42	39.51	166,898	+0.24(+0.62%)
Dec 10, 2025	38.98	39.40	38.93	39.27	51,057	+0.45(+1.15%)
Dec 09, 2025	38.90	39.04	38.80	38.82	34,955	+0.12(+0.31%)
Dec 08, 2025	38.89	38.98	38.67	38.70	36,699	-0.15(-0.39%)
Dec 05, 2025	38.90	38.98	38.81	38.86	134,787	-0.06(-0.16%)
Dec 04, 2025	39.00	39.16	38.81	38.92	59,233	+0.50(+1.31%)
Dec 03, 2025	38.14	38.43	38.14	38.42	29,071	-0.10(-0.26%)
Dec 02, 2025	38.60	38.63	38.43	38.52	62,854	+0.02(+0.06%)
Dec 01, 2025	38.47	38.71	38.38	38.49	32,031	-0.14(-0.36%)
Nov 28, 2025	38.46	38.68	38.45	38.63	137,730	-0.05(-0.12%)
Nov 26, 2025	38.34	38.72	38.34	38.68	45,694	+0.66(+1.72%)
Nov 25, 2025	37.72	38.04	37.65	38.02	88,546	+0.13(+0.34%)
Nov 24, 2025	37.59	37.90	37.51	37.90	20,313	+0.27(+0.73%)
Nov 21, 2025	37.37	37.76	37.28	37.62	442,944	+0.91(+2.47%)
Nov 20, 2025	37.33	37.47	36.70	36.72	49,679	-0.60(-1.60%)
Nov 19, 2025	37.24	37.48	37.21	37.31	37,679	+0.06(+0.16%)
Nov 18, 2025	37.19	37.36	37.07	37.26	245,133	-0.66(-1.75%)
Nov 17, 2025	38.23	38.32	37.77	37.92	107,866	-0.71(-1.85%)
Nov 14, 2025	38.49	38.71	38.47	38.63	203,337	+0.62(+1.64%)
Nov 13, 2025	38.37	38.40	37.98	38.01	241,819	-0.46(-1.19%)
Nov 12, 2025	38.33	38.54	38.30	38.47	53,935	+0.34(+0.90%)
Nov 11, 2025	37.96	38.18	37.95	38.12	31,449	+0.06(+0.15%)
Nov 10, 2025	37.91	38.11	37.86	38.07	31,508	+0.17(+0.46%)
Nov 07, 2025	37.59	37.89	37.49	37.89	239,220	+0.18(+0.48%)
Nov 06, 2025	37.77	37.83	37.54	37.71	38,420	+0.24(+0.64%)
Nov 05, 2025	37.38	37.58	37.36	37.47	33,990	-0.06(-0.15%)
Nov 04, 2025	37.57	37.73	37.47	37.53	303,050	-0.17(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.