Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3600 | 0.3699 | 0.3215 | 0.3220 | 372,475 | -0.02(-6.40%) |
Oct 17, 2024 | 0.3100 | 0.3699 | 0.2990 | 0.3440 | 555,505 | +0.03(+9.94%) |
Oct 16, 2024 | 0.2900 | 0.3162 | 0.2885 | 0.3129 | 112,925 | +0.01(+4.30%) |
Oct 15, 2024 | 0.2863 | 0.3200 | 0.2863 | 0.3000 | 243,665 | +0.00(+1.63%) |
Oct 14, 2024 | 0.2612 | 0.2993 | 0.2612 | 0.2952 | 285,737 | +0.02(+5.43%) |
Oct 11, 2024 | 0.2500 | 0.2880 | 0.2122 | 0.2800 | 570,796 | +0.03(+12.00%) |
Oct 10, 2024 | 0.2520 | 0.2520 | 0.2375 | 0.2500 | 156,313 | -0.00(-0.79%) |
Oct 09, 2024 | 0.2600 | 0.2601 | 0.2500 | 0.2520 | 169,067 | -0.01(-3.11%) |
Oct 08, 2024 | 0.2800 | 0.2826 | 0.2548 | 0.2601 | 248,053 | -0.03(-10.68%) |
Oct 07, 2024 | 0.2800 | 0.2922 | 0.2800 | 0.2912 | 202,944 | +0.02(+5.89%) |
Oct 04, 2024 | 0.2900 | 0.2930 | 0.2750 | 0.2750 | 244,943 | +0.00(+1.36%) |
Oct 03, 2024 | 0.2950 | 0.2950 | 0.2710 | 0.2713 | 137,534 | -0.01(-5.17%) |
Oct 02, 2024 | 0.2880 | 0.3071 | 0.2731 | 0.2861 | 430,449 | +0.02(+6.04%) |
Oct 01, 2024 | 0.2808 | 0.2891 | 0.2511 | 0.2698 | 471,211 | +0.00(+0.71%) |
Sep 30, 2024 | 0.3100 | 0.3363 | 0.2656 | 0.2679 | 1,124,283 | -0.03(-9.22%) |
Sep 27, 2024 | 0.2610 | 0.3050 | 0.2489 | 0.2951 | 1,087,776 | +0.05(+19.14%) |
Sep 26, 2024 | 0.2500 | 0.2620 | 0.2370 | 0.2477 | 1,041,780 | +0.01(+4.91%) |
Sep 25, 2024 | 0.2326 | 0.2474 | 0.2300 | 0.2361 | 123,598 | +0.00(+0.13%) |
Sep 24, 2024 | 0.2499 | 0.2499 | 0.2310 | 0.2358 | 208,505 | -0.00(-1.83%) |
Sep 23, 2024 | 0.2411 | 0.2498 | 0.2328 | 0.2402 | 139,968 | -0.00(-1.80%) |
Sep 20, 2024 | 0.2483 | 0.2600 | 0.2400 | 0.2446 | 393,010 | +0.00(+1.41%) |
Sep 19, 2024 | 0.2349 | 0.2497 | 0.2251 | 0.2412 | 366,727 | +0.02(+7.82%) |
Sep 18, 2024 | 0.2160 | 0.2368 | 0.2160 | 0.2237 | 281,911 | +0.00(+0.45%) |
Sep 17, 2024 | 0.2298 | 0.2346 | 0.2200 | 0.2227 | 187,702 | -0.01(-5.07%) |
Sep 16, 2024 | 0.2410 | 0.2410 | 0.2230 | 0.2346 | 154,947 | -0.01(-3.26%) |
Sep 13, 2024 | 0.2240 | 0.2485 | 0.2200 | 0.2425 | 406,560 | +0.02(+8.21%) |
Sep 12, 2024 | 0.2250 | 0.2299 | 0.2140 | 0.2241 | 466,297 | -0.01(-4.56%) |
Sep 11, 2024 | 0.2090 | 0.2389 | 0.2076 | 0.2348 | 3,309,613 | +0.03(+16.82%) |
Sep 10, 2024 | 0.2000 | 0.2111 | 0.1951 | 0.2010 | 348,866 | +0.00(+0.35%) |
Sep 09, 2024 | 0.1952 | 0.2050 | 0.1952 | 0.2003 | 198,141 | -0.00(-0.40%) |
Sep 06, 2024 | 0.1946 | 0.2026 | 0.1946 | 0.2011 | 164,392 | +0.00(+0.25%) |
Sep 05, 2024 | 0.2020 | 0.2030 | 0.1930 | 0.2006 | 299,464 | +0.00(+1.36%) |
Sep 04, 2024 | 0.2030 | 0.2033 | 0.1905 | 0.1979 | 102,765 | -0.00(-0.20%) |
Sep 03, 2024 | 0.2052 | 0.2080 | 0.1959 | 0.1983 | 858,238 | -0.01(-6.24%) |
Aug 30, 2024 | 0.2300 | 0.2366 | 0.2115 | 0.2115 | 530,869 | -0.01(-5.54%) |
Aug 29, 2024 | 0.2250 | 0.2270 | 0.2013 | 0.2239 | 986,345 | -0.00(-1.37%) |
Aug 28, 2024 | 0.2300 | 0.2466 | 0.2251 | 0.2270 | 7,182,389 | -0.01(-2.32%) |
Aug 27, 2024 | 0.2506 | 0.2506 | 0.2250 | 0.2324 | 1,532,139 | -0.02(-9.40%) |
Aug 26, 2024 | 0.2600 | 0.2662 | 0.2230 | 0.2565 | 13,112,365 | +0.01(+5.99%) |
Aug 23, 2024 | 0.1700 | 0.2720 | 0.1654 | 0.2420 | 14,112,439 | -0.32(-57.28%) |
Aug 22, 2024 | 0.5751 | 0.5751 | 0.5651 | 0.5665 | 15,066 | -0.01(-2.04%) |
Aug 21, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5783 | 48,860 | +0.02(+3.25%) |
Aug 20, 2024 | 0.5700 | 0.5744 | 0.5521 | 0.5601 | 7,153 | -0.01(-2.08%) |
Aug 19, 2024 | 0.5700 | 0.5797 | 0.5655 | 0.5720 | 27,582 | +0.01(+1.24%) |
Aug 16, 2024 | 0.5650 | 0.5794 | 0.5511 | 0.5650 | 95,232 | +0.01(+2.10%) |
Aug 15, 2024 | 0.5560 | 0.5632 | 0.5440 | 0.5534 | 23,482 | +0.01(+1.90%) |
Aug 14, 2024 | 0.5400 | 0.5440 | 0.5372 | 0.5431 | 10,038 | +0.01(+1.27%) |
Aug 13, 2024 | 0.5569 | 0.5570 | 0.5350 | 0.5363 | 18,504 | -0.01(-1.02%) |
Aug 12, 2024 | 0.5700 | 0.5671 | 0.5394 | 0.5418 | 17,763 | -0.00(-0.86%) |
Aug 09, 2024 | 0.5390 | 0.5610 | 0.5390 | 0.5465 | 10,773 | -0.01(-2.58%) |
Aug 08, 2024 | 0.5400 | 0.5690 | 0.5381 | 0.5610 | 17,872 | +0.01(+2.02%) |
Aug 07, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5499 | 21,804 | +0.01(+1.83%) |
Aug 06, 2024 | 0.5565 | 0.5679 | 0.5321 | 0.5400 | 29,265 | +0.01(+0.93%) |
Aug 05, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5350 | 30,108 | -0.03(-4.48%) |
Aug 02, 2024 | 0.5995 | 0.5995 | 0.5600 | 0.5601 | 28,812 | -0.01(-0.94%) |