Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3993	0.3993	0.3850	0.3933	730,940	-0.00(-0.91%)
Oct 30, 2025	0.4050	0.4050	0.3832	0.3969	860,801	+0.01(+2.19%)
Oct 29, 2025	0.4161	0.4201	0.3805	0.3884	1,074,751	-0.03(-7.72%)
Oct 28, 2025	0.4300	0.4273	0.4150	0.4209	791,910	-0.01(-2.75%)
Oct 27, 2025	0.4473	0.4499	0.4300	0.4328	861,855	-0.00(-0.85%)
Oct 24, 2025	0.4100	0.4480	0.4100	0.4365	1,284,158	+0.03(+6.28%)
Oct 23, 2025	0.4110	0.4190	0.4051	0.4107	743,004	+0.00(+0.17%)
Oct 22, 2025	0.4060	0.4290	0.4060	0.4100	722,587	-0.01(-1.91%)
Oct 21, 2025	0.4010	0.4200	0.4009	0.4180	877,056	+0.01(+1.88%)
Oct 20, 2025	0.4050	0.4220	0.4009	0.4103	1,220,944	+0.01(+2.37%)
Oct 17, 2025	0.4100	0.4271	0.3901	0.4008	847,026	-0.01(-2.24%)
Oct 16, 2025	0.4500	0.4600	0.4100	0.4100	1,866,008	-0.04(-8.89%)
Oct 15, 2025	0.4195	0.4827	0.4195	0.4500	1,736,086	+0.03(+7.17%)
Oct 14, 2025	0.4300	0.4339	0.4060	0.4199	1,312,618	-0.02(-4.20%)
Oct 13, 2025	0.4740	0.4740	0.4255	0.4383	963,036	-0.01(-2.97%)
Oct 10, 2025	0.4939	0.4993	0.4400	0.4517	1,545,948	-0.04(-7.32%)
Oct 09, 2025	0.5000	0.5136	0.4795	0.4874	1,329,865	-0.02(-3.60%)
Oct 08, 2025	0.5100	0.5165	0.4987	0.5056	1,740,306	+0.02(+3.10%)
Oct 07, 2025	0.5700	0.5700	0.4900	0.4904	1,927,147	-0.06(-10.82%)
Oct 06, 2025	0.5401	0.5600	0.5400	0.5499	835,148	+0.00(+0.13%)
Oct 03, 2025	0.5500	0.5504	0.5400	0.5492	492,743	+0.01(+1.70%)
Oct 02, 2025	0.5300	0.5426	0.5260	0.5400	393,503	+0.02(+3.23%)
Oct 01, 2025	0.5500	0.5600	0.5112	0.5231	1,260,887	-0.02(-4.23%)
Sep 30, 2025	0.6100	0.6200	0.5200	0.5462	3,126,159	-0.07(-10.75%)
Sep 29, 2025	0.6000	0.6197	0.5830	0.6120	920,520	+0.04(+6.69%)
Sep 26, 2025	0.5600	0.6070	0.5500	0.5736	758,763	+0.03(+6.28%)
Sep 25, 2025	0.5900	0.6000	0.5341	0.5397	698,378	-0.06(-10.41%)
Sep 24, 2025	0.5200	0.6105	0.5200	0.6024	1,552,545	+0.08(+14.55%)
Sep 23, 2025	0.5285	0.5398	0.5100	0.5259	829,807	-0.00(-0.45%)
Sep 22, 2025	0.5260	0.5458	0.5260	0.5283	512,020	-0.00(-0.77%)
Sep 19, 2025	0.5400	0.5490	0.5324	0.5324	422,091	-0.00(-0.49%)
Sep 18, 2025	0.5260	0.5420	0.5260	0.5350	347,917	+0.01(+1.83%)
Sep 17, 2025	0.5376	0.5460	0.5221	0.5254	249,748	-0.00(-0.77%)
Sep 16, 2025	0.5300	0.5400	0.5230	0.5295	303,260	-0.01(-1.80%)
Sep 15, 2025	0.5440	0.5514	0.5243	0.5392	594,543	-0.00(-0.66%)
Sep 12, 2025	0.5700	0.5750	0.5312	0.5428	590,405	-0.02(-3.91%)
Sep 11, 2025	0.5490	0.5750	0.5400	0.5649	510,570	+0.02(+3.94%)
Sep 10, 2025	0.5502	0.5580	0.5304	0.5435	650,645	+0.01(+0.97%)
Sep 09, 2025	0.5746	0.5746	0.5315	0.5383	559,252	-0.03(-5.46%)
Sep 08, 2025	0.5649	0.5799	0.5554	0.5694	344,255	-0.00(-0.85%)
Sep 05, 2025	0.6120	0.6138	0.5600	0.5743	401,016	-0.02(-3.30%)
Sep 04, 2025	0.6100	0.6100	0.5856	0.5939	215,710	-0.01(-1.51%)
Sep 03, 2025	0.6024	0.6213	0.5900	0.6030	289,605	-0.02(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.