Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	90.92	92.84	89.71	92.17	344,817	+1.63(+1.80%)
Mar 30, 2026	91.23	91.23	89.65	90.54	194,901	+0.09(+0.10%)
Mar 27, 2026	91.48	91.82	90.20	90.45	160,589	-1.53(-1.66%)
Mar 26, 2026	92.99	94.00	91.79	91.98	155,335	-1.44(-1.54%)
Mar 25, 2026	94.14	94.54	92.74	93.42	188,869	+0.04(+0.04%)
Mar 24, 2026	91.17	93.47	90.93	93.38	292,390	+1.24(+1.35%)
Mar 23, 2026	92.71	93.25	91.91	92.14	274,547	+2.25(+2.50%)
Mar 20, 2026	91.38	91.47	89.53	89.89	884,334	-1.47(-1.61%)
Mar 19, 2026	90.45	91.84	89.76	91.36	260,901	-0.01(-0.01%)
Mar 18, 2026	91.31	92.37	91.09	91.37	252,723	-0.56(-0.61%)
Mar 17, 2026	92.17	92.58	90.56	91.93	179,290	+0.39(+0.43%)
Mar 16, 2026	91.94	92.30	91.07	91.54	172,082	+0.63(+0.69%)
Mar 13, 2026	92.16	93.55	90.00	90.91	234,535	-0.34(-0.37%)
Mar 12, 2026	92.51	92.51	90.83	91.25	254,597	-2.37(-2.53%)
Mar 11, 2026	93.97	94.84	92.88	93.62	241,982	-1.15(-1.21%)
Mar 10, 2026	94.41	96.07	94.35	94.77	159,651	-0.52(-0.55%)
Mar 09, 2026	93.89	95.60	91.89	95.29	367,874	-0.45(-0.47%)
Mar 06, 2026	96.04	98.10	94.86	95.74	250,817	-2.48(-2.52%)
Mar 05, 2026	100.25	101.04	97.27	98.22	244,341	-3.26(-3.21%)
Mar 04, 2026	100.42	101.84	99.14	101.48	276,321	+1.36(+1.36%)
Mar 03, 2026	97.37	100.70	97.20	100.12	497,665	+0.63(+0.63%)
Mar 02, 2026	98.30	99.90	97.21	99.49	300,410	-0.13(-0.13%)
Feb 27, 2026	99.39	100.06	96.61	99.62	592,214	+0.29(+0.29%)
Feb 26, 2026	98.70	99.82	96.21	99.33	496,317	+0.72(+0.73%)
Feb 25, 2026	98.94	100.19	97.92	98.61	424,262	-0.31(-0.31%)
Feb 24, 2026	96.43	98.93	96.42	98.92	434,441	+3.60(+3.78%)
Feb 23, 2026	95.11	95.73	94.68	95.32	466,456	-0.52(-0.54%)
Feb 20, 2026	94.80	95.92	94.17	95.84	494,644	+1.13(+1.19%)
Feb 19, 2026	91.16	95.11	90.69	94.71	652,832	+3.83(+4.21%)
Feb 18, 2026	93.27	93.75	90.18	90.88	605,523	-2.10(-2.26%)
Feb 17, 2026	98.32	99.24	91.71	92.98	1,180,679	-15.96(-14.65%)
Feb 13, 2026	109.86	110.40	108.81	108.94	454,292	-0.92(-0.84%)
Feb 12, 2026	110.36	111.53	109.41	109.86	405,920	+0.25(+0.23%)
Feb 11, 2026	109.00	109.76	108.37	109.61	379,480	+1.22(+1.13%)
Feb 10, 2026	107.43	109.11	107.31	108.39	532,855	+0.45(+0.42%)
Feb 09, 2026	107.70	108.72	106.97	107.94	354,059	+0.43(+0.40%)
Feb 06, 2026	105.34	108.03	105.34	107.51	347,056	+2.59(+2.47%)
Feb 05, 2026	104.03	105.53	103.30	104.92	383,280	+0.56(+0.54%)
Feb 04, 2026	103.41	105.10	103.41	104.36	392,742	+1.67(+1.63%)
Feb 03, 2026	101.77	103.76	100.68	102.69	448,345	+0.62(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.