Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 3.412 | 3.412 | 2.790 | 2.830 | 20,293 | -0.12(-4.07%) |
Oct 07, 2024 | 2.970 | 2.982 | 2.810 | 2.950 | 12,408 | +0.02(+0.68%) |
Oct 04, 2024 | 3.335 | 3.335 | 2.930 | 2.930 | 34,779 | -0.29(-9.01%) |
Oct 03, 2024 | 3.220 | 3.285 | 3.180 | 3.220 | 3,803 | -0.06(-1.83%) |
Oct 02, 2024 | 3.460 | 3.680 | 3.221 | 3.280 | 11,448 | -0.15(-4.37%) |
Oct 01, 2024 | 3.720 | 3.720 | 3.430 | 3.430 | 4,379 | -0.23(-6.28%) |
Sep 30, 2024 | 3.590 | 3.740 | 3.560 | 3.660 | 13,833 | +0.11(+3.10%) |
Sep 27, 2024 | 3.640 | 3.785 | 3.426 | 3.550 | 11,150 | -0.15(-4.05%) |
Sep 26, 2024 | 3.750 | 3.750 | 3.560 | 3.700 | 21,519 | -0.11(-2.89%) |
Sep 25, 2024 | 3.690 | 3.830 | 3.530 | 3.810 | 24,054 | +0.23(+6.42%) |
Sep 24, 2024 | 3.360 | 3.635 | 3.300 | 3.580 | 42,674 | +0.29(+8.81%) |
Sep 23, 2024 | 2.920 | 3.290 | 2.830 | 3.290 | 68,246 | +0.40(+13.84%) |
Sep 20, 2024 | 2.650 | 2.890 | 2.630 | 2.890 | 69,229 | +0.21(+7.84%) |
Sep 19, 2024 | 2.720 | 2.720 | 2.600 | 2.680 | 28,130 | +0.06(+2.29%) |
Sep 18, 2024 | 2.660 | 2.790 | 2.620 | 2.620 | 11,735 | -0.06(-2.24%) |
Sep 17, 2024 | 2.670 | 2.770 | 2.670 | 2.680 | 9,332 | -0.06(-2.19%) |
Sep 16, 2024 | 2.660 | 2.814 | 2.600 | 2.740 | 21,249 | +0.09(+3.40%) |
Sep 13, 2024 | 2.550 | 2.809 | 2.550 | 2.650 | 16,590 | +0.09(+3.52%) |
Sep 12, 2024 | 2.760 | 2.770 | 2.560 | 2.560 | 161,119 | -0.20(-7.25%) |
Sep 11, 2024 | 2.750 | 2.860 | 2.750 | 2.760 | 11,849 | +0.01(+0.36%) |
Sep 10, 2024 | 2.760 | 2.840 | 2.750 | 2.750 | 4,029 | +0.00(+0.00%) |
Sep 09, 2024 | 2.750 | 2.845 | 2.726 | 2.750 | 26,519 | -0.01(-0.36%) |
Sep 06, 2024 | 2.820 | 2.940 | 2.750 | 2.760 | 6,074 | +0.01(+0.36%) |
Sep 05, 2024 | 2.770 | 2.850 | 2.750 | 2.750 | 2,196 | -0.14(-5.00%) |
Sep 04, 2024 | 2.890 | 2.966 | 2.760 | 2.895 | 6,493 | +0.14(+5.26%) |
Sep 03, 2024 | 2.840 | 2.870 | 2.750 | 2.750 | 3,562 | -0.09(-3.17%) |
Aug 30, 2024 | 2.860 | 2.860 | 2.820 | 2.840 | 10,630 | +0.01(+0.35%) |
Aug 29, 2024 | 2.710 | 2.870 | 2.680 | 2.830 | 12,939 | +0.07(+2.54%) |
Aug 28, 2024 | 2.840 | 2.850 | 2.760 | 2.760 | 14,378 | -0.06(-2.13%) |
Aug 27, 2024 | 2.810 | 2.910 | 2.650 | 2.820 | 33,285 | +0.09(+3.30%) |
Aug 26, 2024 | 2.720 | 2.930 | 2.711 | 2.730 | 8,280 | -0.03(-1.09%) |
Aug 23, 2024 | 2.710 | 2.940 | 2.710 | 2.760 | 11,123 | +0.02(+0.73%) |
Aug 22, 2024 | 2.810 | 2.820 | 2.660 | 2.740 | 44,786 | -0.06(-2.14%) |
Aug 21, 2024 | 2.881 | 2.905 | 2.720 | 2.800 | 17,126 | +0.09(+3.32%) |
Aug 20, 2024 | 2.910 | 2.950 | 2.700 | 2.710 | 31,729 | -0.29(-9.67%) |
Aug 19, 2024 | 3.050 | 3.080 | 2.930 | 3.000 | 52,311 | +0.00(+0.00%) |
Aug 16, 2024 | 2.920 | 3.060 | 2.900 | 3.000 | 8,984 | +0.00(+0.00%) |
Aug 15, 2024 | 2.970 | 3.034 | 2.890 | 3.000 | 22,126 | +0.03(+1.01%) |
Aug 14, 2024 | 3.070 | 3.110 | 2.970 | 2.970 | 12,374 | -0.14(-4.50%) |
Aug 13, 2024 | 2.920 | 3.280 | 2.920 | 3.110 | 13,321 | +0.20(+6.87%) |
Aug 12, 2024 | 2.820 | 2.958 | 2.780 | 2.910 | 17,684 | +0.09(+3.19%) |
Aug 09, 2024 | 2.770 | 2.940 | 2.760 | 2.820 | 24,242 | -0.19(-6.31%) |
Aug 08, 2024 | 2.866 | 3.090 | 2.866 | 3.010 | 8,638 | -0.09(-2.90%) |
Aug 07, 2024 | 3.040 | 3.110 | 3.040 | 3.100 | 3,684 | -0.03(-0.96%) |
Aug 06, 2024 | 2.990 | 3.140 | 2.750 | 3.130 | 19,574 | +0.41(+15.07%) |
Aug 05, 2024 | 2.940 | 2.940 | 2.720 | 2.720 | 13,967 | -0.22(-7.48%) |
Aug 02, 2024 | 3.150 | 3.150 | 2.910 | 2.940 | 12,653 | -0.26(-8.13%) |