Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.45	13.58	13.29	13.32	175,722	-0.10(-0.75%)
Dec 30, 2025	13.52	13.55	13.41	13.42	145,944	-0.09(-0.67%)
Dec 29, 2025	13.67	13.71	13.46	13.51	146,305	-0.15(-1.10%)
Dec 26, 2025	13.94	13.94	13.61	13.66	167,816	-0.13(-0.94%)
Dec 24, 2025	13.84	13.91	13.60	13.79	89,118	+0.06(+0.44%)
Dec 23, 2025	13.93	14.17	13.69	13.73	216,460	-0.13(-0.94%)
Dec 22, 2025	14.07	14.14	13.80	13.86	189,544	-0.16(-1.14%)
Dec 19, 2025	14.37	14.41	13.93	14.02	288,274	-0.38(-2.64%)
Dec 18, 2025	14.45	14.56	14.25	14.40	192,702	-0.05(-0.35%)
Dec 17, 2025	14.40	14.55	14.36	14.45	192,668	+0.03(+0.21%)
Dec 16, 2025	14.42	14.46	14.31	14.42	174,276	+0.04(+0.28%)
Dec 15, 2025	14.44	14.52	14.35	14.38	192,266	-0.05(-0.35%)
Dec 12, 2025	14.61	14.61	14.40	14.43	188,627	-0.07(-0.48%)
Dec 11, 2025	14.16	14.55	14.15	14.50	199,257	+0.28(+1.95%)
Dec 10, 2025	13.83	14.34	13.82	14.22	279,610	+0.40(+2.86%)
Dec 09, 2025	13.83	13.98	13.78	13.83	136,159	+0.00(+0.00%)
Dec 08, 2025	13.73	13.89	13.70	13.83	127,626	+0.16(+1.16%)
Dec 05, 2025	13.87	13.87	13.64	13.67	92,602	-0.24(-1.71%)
Dec 04, 2025	13.73	13.92	13.72	13.91	102,439	+0.10(+0.72%)
Dec 03, 2025	13.44	13.82	13.41	13.81	153,379	+0.42(+3.10%)
Dec 02, 2025	13.51	13.52	13.35	13.39	113,575	-0.07(-0.51%)
Dec 01, 2025	13.36	13.57	13.36	13.46	165,840	+0.03(+0.22%)
Nov 28, 2025	13.43	13.48	13.33	13.43	95,283	-0.01(-0.07%)
Nov 26, 2025	13.35	13.47	13.29	13.44	196,071	+0.03(+0.22%)
Nov 25, 2025	13.21	13.53	13.06	13.41	255,897	+0.27(+2.03%)
Nov 24, 2025	13.13	13.37	13.01	13.15	271,610	+0.01(+0.08%)
Nov 21, 2025	12.69	13.28	12.69	13.14	220,798	+0.39(+3.02%)
Nov 20, 2025	12.84	13.07	12.70	12.75	172,999	+0.04(+0.31%)
Nov 19, 2025	12.69	12.90	12.68	12.71	129,474	+0.00(+0.00%)
Nov 18, 2025	12.79	12.84	12.66	12.71	103,628	-0.07(-0.54%)
Nov 17, 2025	13.15	13.17	12.75	12.78	196,721	-0.36(-2.71%)
Nov 14, 2025	13.10	13.17	12.87	13.14	114,125	+0.00(+0.00%)
Nov 13, 2025	13.21	13.32	13.08	13.14	200,678	-0.08(-0.60%)
Nov 12, 2025	13.21	13.35	13.15	13.22	209,034	+0.01(+0.07%)
Nov 11, 2025	13.15	13.22	13.09	13.21	138,734	+0.06(+0.45%)
Nov 10, 2025	13.08	13.20	12.96	13.15	155,399	+0.16(+1.22%)
Nov 07, 2025	13.16	13.17	12.89	12.99	316,241	-0.16(-1.20%)
Nov 06, 2025	13.10	13.23	12.98	13.15	195,161	+0.06(+0.45%)
Nov 05, 2025	13.05	13.11	12.75	13.09	154,967	+0.23(+1.77%)
Nov 04, 2025	12.79	12.98	12.77	12.86	176,352	-0.04(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.