Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	134.85	135.46	132.24	133.81	417,839	-0.27(-0.20%)
Apr 29, 2026	141.82	142.99	134.00	134.08	252,457	-8.94(-6.25%)
Apr 28, 2026	147.42	147.96	142.83	143.02	181,074	-3.78(-2.57%)
Apr 27, 2026	145.59	147.78	145.44	146.80	262,702	+0.42(+0.29%)
Apr 24, 2026	147.95	149.62	143.56	146.38	207,516	-2.78(-1.86%)
Apr 23, 2026	149.00	154.00	146.56	149.16	611,991	-0.40(-0.27%)
Apr 22, 2026	147.89	149.71	146.89	149.56	129,934	+2.84(+1.94%)
Apr 21, 2026	150.00	150.90	146.45	146.72	160,214	-3.27(-2.18%)
Apr 20, 2026	152.27	153.34	149.85	149.99	253,750	-2.27(-1.49%)
Apr 17, 2026	150.96	153.25	150.96	152.26	173,167	+3.15(+2.11%)
Apr 16, 2026	149.25	150.66	148.37	149.11	128,347	-0.14(-0.09%)
Apr 15, 2026	150.13	151.06	148.26	149.25	104,609	+0.10(+0.07%)
Apr 14, 2026	148.48	150.28	146.47	149.15	68,869	+0.45(+0.30%)
Apr 13, 2026	144.91	148.90	144.88	148.70	124,108	+2.80(+1.92%)
Apr 10, 2026	145.74	146.90	145.19	145.90	79,249	+0.16(+0.11%)
Apr 09, 2026	143.38	146.83	143.12	145.74	103,135	+0.91(+0.63%)
Apr 08, 2026	145.43	147.57	143.36	144.83	202,050	+1.95(+1.36%)
Apr 07, 2026	139.97	143.19	139.95	142.88	149,149	+1.53(+1.08%)
Apr 06, 2026	139.72	141.68	137.78	141.35	68,319	+1.63(+1.17%)
Apr 02, 2026	136.18	140.12	135.26	139.72	163,094	+1.56(+1.13%)
Apr 01, 2026	138.59	139.81	137.62	138.16	216,398	-0.78(-0.56%)
Mar 31, 2026	136.72	139.32	135.34	138.94	189,199	+3.04(+2.24%)
Mar 30, 2026	134.34	137.46	133.81	135.90	103,490	+1.93(+1.44%)
Mar 27, 2026	136.27	137.77	133.29	133.97	162,415	-3.64(-2.65%)
Mar 26, 2026	135.67	139.97	135.30	137.61	118,827	+0.16(+0.12%)
Mar 25, 2026	137.55	139.02	135.14	137.45	140,938	+1.34(+0.98%)
Mar 24, 2026	135.69	137.47	133.94	136.12	188,332	-1.09(-0.79%)
Mar 23, 2026	136.28	138.44	135.62	137.20	138,951	+3.25(+2.43%)
Mar 20, 2026	136.73	137.61	133.12	133.95	276,932	-3.84(-2.79%)
Mar 19, 2026	140.31	142.62	136.43	137.79	160,132	-2.72(-1.94%)
Mar 18, 2026	141.81	143.09	139.97	140.51	144,244	-1.96(-1.37%)
Mar 17, 2026	143.10	144.45	142.27	142.47	99,348	+0.83(+0.58%)
Mar 16, 2026	142.63	144.81	141.32	141.64	149,417	+0.72(+0.51%)
Mar 13, 2026	143.21	143.59	139.42	140.92	243,716	-0.72(-0.51%)
Mar 12, 2026	143.43	145.69	139.29	141.64	223,720	-3.30(-2.28%)
Mar 11, 2026	149.34	149.34	144.65	144.94	128,821	-4.24(-2.84%)
Mar 10, 2026	149.72	150.77	147.73	149.19	257,367	-0.54(-0.36%)
Mar 09, 2026	146.71	150.20	144.17	149.72	220,350	+1.25(+0.84%)
Mar 06, 2026	148.28	149.28	145.96	148.48	243,819	-1.00(-0.67%)
Mar 05, 2026	149.24	150.90	146.80	149.47	234,784	-0.91(-0.60%)
Mar 04, 2026	153.69	155.39	150.19	150.38	173,060	-3.19(-2.08%)
Mar 03, 2026	152.29	154.18	149.01	153.57	145,686	-1.60(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.