Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	36.10	36.24	35.73	35.84	118,608	-0.55(-1.51%)
Jan 29, 2026	36.61	36.61	35.95	36.39	198,184	+0.02(+0.05%)
Jan 28, 2026	36.57	36.57	36.34	36.37	99,522	-0.11(-0.30%)
Jan 27, 2026	36.63	36.63	36.32	36.48	113,111	-0.08(-0.22%)
Jan 26, 2026	36.59	36.71	36.52	36.56	132,161	+0.08(+0.21%)
Jan 23, 2026	36.51	36.65	36.40	36.48	117,919	+0.02(+0.07%)
Jan 22, 2026	36.41	36.55	36.30	36.46	200,499	+0.25(+0.69%)
Jan 21, 2026	35.90	36.36	35.85	36.21	910,143	+0.45(+1.26%)
Jan 20, 2026	35.76	36.03	35.65	35.76	262,664	-0.45(-1.23%)
Jan 16, 2026	36.40	36.40	36.09	36.21	194,141	-0.08(-0.23%)
Jan 15, 2026	36.36	36.50	36.23	36.29	162,284	+0.09(+0.25%)
Jan 14, 2026	36.33	36.33	35.89	36.20	119,648	-0.18(-0.50%)
Jan 13, 2026	36.50	36.50	36.24	36.38	149,751	-0.09(-0.24%)
Jan 12, 2026	36.20	36.48	36.17	36.47	109,632	+0.15(+0.40%)
Jan 09, 2026	36.19	36.40	36.09	36.32	181,658	+0.24(+0.68%)
Jan 08, 2026	36.03	36.20	36.02	36.08	208,449	-0.09(-0.25%)
Jan 07, 2026	36.38	36.44	36.12	36.17	379,417	-0.13(-0.36%)
Jan 06, 2026	35.92	36.36	35.90	36.30	371,501	+0.43(+1.20%)
Jan 05, 2026	35.50	36.10	35.50	35.87	450,875	+0.56(+1.58%)
Jan 02, 2026	35.48	35.48	35.12	35.31	110,873	-0.04(-0.11%)
Dec 31, 2025	35.62	35.65	35.30	35.35	75,796	-0.34(-0.96%)
Dec 30, 2025	35.71	35.81	35.65	35.69	72,444	-0.05(-0.15%)
Dec 29, 2025	35.76	35.84	35.64	35.75	94,365	-0.19(-0.53%)
Dec 26, 2025	35.98	35.99	35.83	35.94	38,410	+0.02(+0.05%)
Dec 24, 2025	35.82	35.95	35.78	35.92	43,091	+0.14(+0.39%)
Dec 23, 2025	35.72	35.82	35.61	35.78	70,230	-0.03(-0.08%)
Dec 22, 2025	35.75	35.87	35.71	35.81	78,431	+0.28(+0.79%)
Dec 19, 2025	35.33	35.64	35.28	35.53	76,508	+0.33(+0.93%)
Dec 18, 2025	35.35	35.47	35.11	35.20	84,307	+0.12(+0.33%)
Dec 17, 2025	35.36	35.54	35.05	35.09	229,710	-0.20(-0.55%)
Dec 16, 2025	35.36	35.37	35.08	35.28	68,302	-0.12(-0.34%)
Dec 15, 2025	35.74	35.74	35.28	35.40	149,940	-0.17(-0.48%)
Dec 12, 2025	35.97	35.97	35.44	35.57	72,635	-0.40(-1.10%)
Dec 11, 2025	35.73	36.04	35.71	35.97	72,849	+0.24(+0.68%)
Dec 10, 2025	35.50	35.86	35.43	35.72	83,241	+0.23(+0.66%)
Dec 09, 2025	35.35	35.62	35.35	35.49	87,648	+0.08(+0.24%)
Dec 08, 2025	35.74	35.74	35.36	35.41	87,595	-0.27(-0.76%)
Dec 05, 2025	35.51	35.85	35.51	35.68	71,940	+0.17(+0.49%)
Dec 04, 2025	35.43	35.59	35.38	35.50	181,203	+0.11(+0.32%)
Dec 03, 2025	35.14	35.43	35.13	35.39	64,328	+0.23(+0.66%)
Dec 02, 2025	35.20	35.28	35.06	35.16	220,767	+0.14(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.