Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.5500	0.6275	0.5500	0.6019	46,493	+0.05(+8.71%)
Mar 05, 2026	0.5000	0.6600	0.4753	0.5537	669,578	+0.08(+15.96%)
Mar 04, 2026	0.4341	0.5000	0.4341	0.4775	69,407	+0.02(+3.80%)
Mar 03, 2026	0.4600	0.4600	0.4600	0.4600	1,608	+0.02(+4.52%)
Mar 02, 2026	0.4200	0.4999	0.4200	0.4401	47,306	-0.03(-6.36%)
Feb 27, 2026	0.5498	0.5498	0.4700	0.4700	21,021	+0.01(+2.17%)
Feb 26, 2026	0.5000	0.5051	0.4600	0.4600	24,429	-0.08(-14.83%)
Feb 25, 2026	0.5000	0.6309	0.4955	0.5401	16,756	-0.03(-6.09%)
Feb 24, 2026	0.5700	0.5950	0.5600	0.5751	4,576	+0.02(+3.36%)
Feb 23, 2026	0.4704	0.5564	0.4704	0.5564	8,605	+0.09(+18.38%)
Feb 20, 2026	0.4800	0.4867	0.4500	0.4700	32,112	-0.02(-3.43%)
Feb 19, 2026	0.5228	0.5228	0.4855	0.4867	2,796	-0.04(-6.91%)
Feb 18, 2026	0.5175	0.5238	0.5000	0.5228	10,061	+0.01(+1.51%)
Feb 17, 2026	0.5500	0.5500	0.5150	0.5150	1,521	-0.02(-3.74%)
Feb 13, 2026	0.5200	0.5350	0.5200	0.5350	1,076	+0.02(+2.88%)
Feb 12, 2026	0.5200	0.5300	0.5100	0.5200	3,829	-0.01(-1.89%)
Feb 11, 2026	0.5300	0.5500	0.5200	0.5300	13,284	-0.05(-8.83%)
Feb 10, 2026	0.5500	0.6800	0.5500	0.5813	43,945	+0.03(+5.69%)
Feb 09, 2026	0.5500	0.5800	0.5500	0.5500	16,524	+0.03(+4.76%)
Feb 06, 2026	0.4888	0.6171	0.4800	0.5250	33,089	-0.04(-7.08%)
Feb 05, 2026	0.6348	0.6400	0.5650	0.5650	19,902	-0.06(-9.61%)
Feb 04, 2026	0.6858	0.6858	0.6240	0.6251	17,768	-0.05(-7.46%)
Feb 03, 2026	0.7100	0.7428	0.6511	0.6755	10,153	-0.05(-6.76%)
Feb 02, 2026	0.7007	0.7400	0.7007	0.7245	26,701	-0.03(-4.04%)
Jan 30, 2026	0.7500	0.7550	0.7021	0.7550	26,710	-0.03(-4.20%)
Jan 29, 2026	0.7600	0.7999	0.7214	0.7881	72,332	-0.02(-3.05%)
Jan 28, 2026	0.8170	0.8550	0.7429	0.8129	70,849	+0.02(+2.25%)
Jan 27, 2026	0.7461	0.8450	0.7000	0.7950	215,722	+0.05(+6.70%)
Jan 26, 2026	0.7300	0.7598	0.7052	0.7451	22,957	+0.00(+0.66%)
Jan 23, 2026	0.8018	0.8018	0.7400	0.7402	9,026	-0.03(-4.09%)
Jan 22, 2026	0.8500	0.8500	0.7708	0.7718	15,885	-0.01(-1.47%)
Jan 21, 2026	0.8119	0.8341	0.7401	0.7833	36,416	-0.05(-6.09%)
Jan 20, 2026	0.7001	0.8799	0.7001	0.8341	102,298	+0.08(+11.21%)
Jan 16, 2026	0.8100	0.8129	0.7500	0.7500	14,105	-0.01(-1.55%)
Jan 15, 2026	0.8135	0.8135	0.7618	0.7618	12,121	-0.04(-4.42%)
Jan 14, 2026	0.7700	0.8240	0.7152	0.7970	108,063	+0.03(+3.37%)
Jan 13, 2026	0.8200	0.8448	0.7700	0.7710	27,914	-0.06(-7.65%)
Jan 12, 2026	0.8000	0.8499	0.8000	0.8349	32,896	+0.01(+1.82%)
Jan 09, 2026	0.8529	0.8770	0.8124	0.8200	19,979	-0.06(-6.51%)
Jan 08, 2026	0.9836	0.9838	0.8638	0.8771	47,377	-0.11(-10.85%)
Jan 07, 2026	0.9912	1.010	0.9545	0.9838	116,118	+0.00(+0.15%)
Jan 06, 2026	0.9582	1.040	0.9300	0.9823	250,169	+0.00(+0.49%)
Jan 05, 2026	0.8298	1.000	0.8101	0.9775	357,277	+0.15(+17.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.