Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.920	1.920	1.650	1.650	45,302	-0.18(-9.84%)
Nov 28, 2025	1.850	1.910	1.810	1.830	12,018	-0.07(-3.94%)
Nov 26, 2025	1.970	1.970	1.859	1.905	19,690	+0.01(+0.26%)
Nov 25, 2025	1.880	2.015	1.755	1.900	54,571	+0.00(+0.00%)
Nov 24, 2025	1.730	1.910	1.650	1.900	103,463	+0.23(+13.77%)
Nov 21, 2025	1.690	1.735	1.645	1.670	29,865	+0.03(+1.83%)
Nov 20, 2025	1.700	1.785	1.620	1.640	34,636	-0.05(-2.96%)
Nov 19, 2025	1.650	1.720	1.640	1.690	53,126	+0.01(+0.60%)
Nov 18, 2025	1.740	1.747	1.600	1.680	68,444	-0.06(-3.45%)
Nov 17, 2025	1.850	1.945	1.600	1.740	99,128	-0.09(-4.92%)
Nov 14, 2025	1.810	1.920	1.728	1.830	56,122	+0.00(+0.00%)
Nov 13, 2025	1.810	1.890	1.750	1.830	73,588	-0.01(-0.54%)
Nov 12, 2025	1.770	1.860	1.730	1.840	66,568	+0.06(+3.37%)
Nov 11, 2025	1.960	1.960	1.750	1.780	96,532	-0.18(-9.18%)
Nov 10, 2025	1.870	2.050	1.650	1.960	214,556	+0.16(+8.89%)
Nov 07, 2025	2.220	2.250	1.750	1.800	346,137	-0.46(-20.35%)
Nov 06, 2025	2.530	2.584	2.200	2.260	124,531	-0.31(-12.06%)
Nov 05, 2025	2.540	2.700	2.402	2.570	192,750	+0.02(+0.78%)
Nov 04, 2025	2.670	2.700	2.320	2.550	309,753	-0.19(-6.93%)
Nov 03, 2025	2.650	2.775	2.550	2.740	246,105	+0.04(+1.48%)
Oct 31, 2025	2.550	2.800	2.550	2.700	151,322	+0.14(+5.47%)
Oct 30, 2025	2.960	3.000	2.550	2.560	471,075	-0.47(-15.51%)
Oct 29, 2025	3.080	3.250	2.820	3.030	522,211	-0.11(-3.50%)
Oct 28, 2025	2.520	3.180	2.350	3.140	1,382,066	+0.54(+20.77%)
Oct 27, 2025	2.800	2.850	2.420	2.600	780,967	-0.13(-4.76%)
Oct 24, 2025	3.300	3.450	2.730	2.730	1,223,490	-1.27(-31.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.