Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.1396	0.2900	0.1300	0.1801	1,673,278	+0.09(+93.66%)
Jan 29, 2026				0.0930	0	+0.01(+8.14%)
Jan 28, 2026	0.0860	0.1000	0.0860	0.0860	19,532	+0.00(+3.24%)
Jan 20, 2026				0.0833	0	+0.00(+0.97%)
Jan 16, 2026	0.0801	0.0895	0.0800	0.0825	15,739	+0.00(+3.13%)
Jan 15, 2026	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+1.27%)
Jan 14, 2026	0.0800	0.0800	0.0734	0.0790	21,184	-0.01(-7.06%)
Jan 13, 2026	0.0900	0.0900	0.0751	0.0850	14,825	+0.00(+0.00%)
Jan 12, 2026	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+21.26%)
Jan 09, 2026	0.0911	0.0911	0.0690	0.0701	4,139	-0.02(-22.80%)
Jan 08, 2026	0.0908	0.0908	0.0908	0.0908	730	+0.02(+28.25%)
Jan 06, 2026				0.0708	0	-0.01(-11.50%)
Jan 05, 2026	0.0750	0.0910	0.0621	0.0800	46,644	+0.02(+30.93%)
Jan 02, 2026	0.0700	0.0705	0.0600	0.0611	11,500	-0.00(-1.45%)
Dec 30, 2025				0.0620	0	+0.00(+3.16%)
Dec 29, 2025	0.0850	0.0850	0.0581	0.0601	160,704	-0.04(-39.90%)
Dec 19, 2025				0.1000	0	-0.01(-9.75%)
Dec 18, 2025	0.1108	0.1108	0.1089	0.1108	200	-0.00(-1.07%)
Dec 17, 2025	0.1020	0.1120	0.1020	0.1120	2,600	-0.01(-5.64%)
Dec 16, 2025	0.0999	0.1199	0.0850	0.1187	143,286	+0.02(+21.62%)
Dec 15, 2025	0.0900	0.0999	0.0900	0.0976	8,360	-0.00(-0.41%)
Dec 12, 2025	0.0980	0.0980	0.0980	0.0980	8,503	+0.01(+8.89%)
Dec 11, 2025	0.0817	0.1129	0.0700	0.0900	62,845	+0.02(+26.76%)
Dec 10, 2025	0.0798	0.0881	0.0700	0.0710	83,812	-0.01(-11.25%)
Dec 09, 2025	0.0865	0.0865	0.0655	0.0800	13,413	-0.01(-6.87%)
Dec 08, 2025	0.0883	0.0883	0.0661	0.0859	8,062	-0.01(-6.63%)
Dec 04, 2025				0.0920	252	+0.01(+8.24%)
Dec 03, 2025	0.0921	0.0921	0.0692	0.0850	87,481	-0.00(-5.56%)
Dec 02, 2025	0.1000	0.1000	0.0862	0.0900	57,159	-0.01(-12.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.