Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	27.48	28.01	25.75	26.29	195,964	-1.11(-4.05%)
Mar 12, 2026	26.82	27.88	26.56	27.40	86,610	+0.11(+0.40%)
Mar 11, 2026	28.15	28.21	26.90	27.29	83,643	-0.90(-3.19%)
Mar 10, 2026	29.31	30.02	28.00	28.19	77,137	-1.11(-3.79%)
Mar 09, 2026	28.56	29.39	28.33	29.30	121,404	+0.25(+0.86%)
Mar 06, 2026	29.12	30.57	28.03	29.05	83,714	-0.77(-2.58%)
Mar 05, 2026	30.21	30.60	29.09	29.82	122,375	-0.77(-2.53%)
Mar 04, 2026	30.30	30.85	30.25	30.59	41,276	+0.41(+1.38%)
Mar 03, 2026	29.53	30.50	29.52	30.18	44,172	+0.03(+0.10%)
Mar 02, 2026	29.71	30.51	29.59	30.15	64,998	-0.06(-0.20%)
Feb 27, 2026	30.90	31.20	29.60	30.21	82,174	-1.17(-3.73%)
Feb 26, 2026	31.65	31.94	31.02	31.38	23,901	-0.19(-0.60%)
Feb 25, 2026	31.34	31.71	30.97	31.57	39,821	+0.32(+1.02%)
Feb 24, 2026	31.57	31.89	30.70	31.25	40,509	-0.05(-0.16%)
Feb 23, 2026	32.58	33.00	31.08	31.30	65,126	-1.67(-5.07%)
Feb 20, 2026	32.62	33.26	32.46	32.97	58,373	+0.19(+0.58%)
Feb 19, 2026	32.35	32.83	31.78	32.78	92,841	+0.32(+0.99%)
Feb 18, 2026	33.33	33.51	32.10	32.46	37,586	-1.07(-3.19%)
Feb 17, 2026	33.71	34.10	33.10	33.53	41,881	-0.09(-0.27%)
Feb 13, 2026	34.20	34.20	33.00	33.62	38,046	+0.72(+2.20%)
Feb 12, 2026	33.44	34.02	32.48	32.90	49,374	-0.13(-0.41%)
Feb 11, 2026	34.09	34.49	32.80	33.03	57,172	-0.87(-2.57%)
Feb 10, 2026	34.15	35.04	33.67	33.90	70,389	-0.50(-1.45%)
Feb 09, 2026	34.85	35.62	34.25	34.40	47,142	-0.22(-0.64%)
Feb 06, 2026	34.41	35.50	34.41	34.62	63,766	+0.02(+0.06%)
Feb 05, 2026	32.62	34.82	32.62	34.60	79,683	+1.66(+5.04%)
Feb 04, 2026	32.46	33.57	32.00	32.94	64,399	+0.52(+1.60%)
Feb 03, 2026	32.83	33.27	32.12	32.42	89,198	-0.57(-1.73%)
Feb 02, 2026	32.51	33.69	32.48	32.99	61,210	+0.46(+1.41%)
Jan 30, 2026	32.06	33.63	31.43	32.53	71,178	+0.57(+1.78%)
Jan 29, 2026	33.34	33.80	30.86	31.96	100,714	-1.59(-4.74%)
Jan 28, 2026	33.31	33.88	33.10	33.55	39,548	+0.22(+0.66%)
Jan 27, 2026	33.50	34.16	33.20	33.33	21,444	-0.37(-1.10%)
Jan 26, 2026	33.32	34.16	32.65	33.70	41,330	+0.25(+0.73%)
Jan 23, 2026	34.05	34.17	33.07	33.45	32,104	-0.77(-2.24%)
Jan 22, 2026	34.23	35.01	33.65	34.22	50,838	+0.44(+1.30%)
Jan 21, 2026	32.95	34.00	32.95	33.78	78,216	+1.29(+3.97%)
Jan 20, 2026	32.21	32.72	31.90	32.49	54,769	-0.38(-1.16%)
Jan 16, 2026	32.40	33.63	31.95	32.87	64,355	+0.51(+1.58%)
Jan 15, 2026	32.10	33.00	31.75	32.36	42,891	+0.34(+1.06%)
Jan 14, 2026	32.14	32.38	31.20	32.02	75,044	-0.35(-1.08%)
Jan 13, 2026	31.54	32.81	31.00	32.37	46,265	+1.07(+3.42%)
Jan 12, 2026	31.02	31.51	30.50	31.30	32,740	+0.22(+0.71%)
Jan 09, 2026	31.55	32.02	30.50	31.08	74,947	-0.59(-1.86%)
Jan 08, 2026	30.50	32.10	30.50	31.67	80,573	+1.22(+4.01%)
Jan 07, 2026	32.14	32.30	30.42	30.45	111,995	-1.93(-5.96%)
Jan 06, 2026	32.83	33.30	31.95	32.38	72,426	-0.63(-1.91%)
Jan 05, 2026	32.35	33.99	32.03	33.01	42,689	+0.50(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.