Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.6380	0.6380	0.5987	0.6000	14,470	-0.06(-8.80%)
May 01, 2026	0.6391	0.6600	0.6003	0.6579	16,787	+0.01(+2.00%)
Apr 30, 2026	0.6335	0.6450	0.6210	0.6450	4,904	-0.00(-0.75%)
Apr 29, 2026	0.6800	0.6800	0.6310	0.6499	6,380	-0.02(-3.00%)
Apr 28, 2026	0.6630	0.7050	0.6179	0.6700	27,836	-0.02(-3.60%)
Apr 27, 2026	0.6790	0.7300	0.6456	0.6950	12,022	-0.00(-0.64%)
Apr 24, 2026	0.6700	0.6999	0.6293	0.6995	24,868	+0.02(+3.37%)
Apr 23, 2026	0.7054	0.7782	0.6721	0.6767	30,607	-0.05(-7.39%)
Apr 22, 2026	0.7231	0.7501	0.7231	0.7307	13,273	-0.03(-3.80%)
Apr 21, 2026	0.6900	0.7700	0.6900	0.7596	9,731	+0.06(+8.51%)
Apr 20, 2026	0.7000	0.7000	0.6900	0.7000	4,463	+0.00(+0.00%)
Apr 17, 2026	0.7000	0.7000	0.6901	0.7000	5,816	+0.00(+0.00%)
Apr 16, 2026	0.7000	0.7000	0.6901	0.7000	3,468	+0.00(+0.00%)
Apr 15, 2026	0.6968	0.7000	0.6952	0.7000	9,547	+0.00(+0.46%)
Apr 14, 2026	0.6950	0.7000	0.6900	0.6968	13,424	-0.00(-0.46%)
Apr 13, 2026	0.7000	0.7000	0.6961	0.7000	14,972	+0.00(+0.57%)
Apr 10, 2026	0.7102	0.7427	0.6950	0.6960	34,780	-0.07(-9.42%)
Apr 09, 2026	0.6999	0.7700	0.6865	0.7684	52,317	+0.11(+15.90%)
Apr 08, 2026	0.6631	0.6631	0.6630	0.6630	173,319	-0.00(-0.42%)
Apr 07, 2026	0.6988	0.6999	0.6620	0.6658	2,867	-0.03(-4.89%)
Apr 06, 2026	0.6601	0.7000	0.6430	0.7000	21,312	+0.02(+3.09%)
Apr 02, 2026	0.7000	0.7000	0.6551	0.6790	16,657	-0.06(-8.04%)
Apr 01, 2026	0.6500	0.7475	0.6500	0.7384	22,917	+0.08(+11.71%)
Mar 31, 2026	0.7041	0.7041	0.6500	0.6610	14,076	-0.08(-10.55%)
Mar 30, 2026	0.7030	0.7400	0.7013	0.7390	12,598	+0.01(+1.23%)
Mar 27, 2026	0.6830	0.7300	0.6830	0.7300	5,626	+0.04(+5.19%)
Mar 26, 2026	0.7052	0.7052	0.6940	0.6940	4,848	-0.02(-3.41%)
Mar 25, 2026	0.6906	0.7665	0.6906	0.7185	9,987	-0.02(-3.28%)
Mar 24, 2026	0.7102	0.7495	0.6800	0.7429	8,184	+0.03(+4.60%)
Mar 23, 2026	0.7030	0.7500	0.7030	0.7102	4,656	-0.05(-6.55%)
Mar 20, 2026	0.7200	0.7600	0.6800	0.7600	10,450	+0.02(+2.70%)
Mar 19, 2026	0.6800	0.7500	0.6800	0.7400	6,553	+0.01(+1.23%)
Mar 18, 2026	0.7529	0.7990	0.7310	0.7310	9,148	-0.06(-7.70%)
Mar 17, 2026	0.7820	0.7940	0.7522	0.7920	9,191	-0.01(-1.00%)
Mar 16, 2026	0.7340	0.8000	0.7340	0.8000	17,668	+0.02(+2.56%)
Mar 13, 2026	0.7800	0.8000	0.7700	0.7800	8,704	+0.00(+0.00%)
Mar 12, 2026	0.7184	0.7850	0.6910	0.7800	12,244	+0.04(+5.29%)
Mar 11, 2026	0.7400	0.7408	0.6401	0.7408	49,652	-0.00(-0.03%)
Mar 10, 2026	0.7400	0.7630	0.7400	0.7410	2,723	-0.04(-5.00%)
Mar 09, 2026	0.7400	0.7854	0.7400	0.7800	44,318	+0.00(+0.00%)
Mar 06, 2026	0.7900	0.7900	0.7221	0.7800	7,276	-0.01(-1.27%)
Mar 05, 2026	0.7386	0.7900	0.7386	0.7900	2,962	+0.00(+0.00%)
Mar 04, 2026	0.7000	0.8100	0.7000	0.7900	18,609	+0.04(+5.39%)
Mar 03, 2026	0.7301	0.7700	0.7300	0.7496	3,216	-0.02(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.