Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0500	0.0625	0.0500	0.0625	2,450	+0.02(+48.81%)
Apr 16, 2026	0.0420	0.0420	0.0420	0.0420	5,526	+0.00(+5.53%)
Apr 15, 2026	0.0400	0.0450	0.0352	0.0398	31,478	+0.01(+20.61%)
Apr 10, 2026				0.0330	0	+0.00(+5.43%)
Apr 09, 2026	0.0351	0.0351	0.0313	0.0313	2,814	-0.00(-13.06%)
Apr 08, 2026	0.0500	0.0500	0.0349	0.0360	50,188	-0.02(-30.90%)
Apr 07, 2026	0.0610	0.0610	0.0519	0.0521	2,520	+0.00(+0.19%)
Apr 06, 2026	0.0501	0.0600	0.0501	0.0520	11,007	-0.01(-13.33%)
Mar 31, 2026				0.0600	0	-0.00(-0.17%)
Mar 27, 2026				0.0601	0	-0.02(-21.95%)
Mar 17, 2026				0.0770	18	-0.00(-2.53%)
Mar 13, 2026				0.0790	1	+0.01(+14.83%)
Mar 12, 2026	0.0690	0.0692	0.0688	0.0688	11,936	-0.01(-11.79%)
Mar 11, 2026	0.0740	0.0790	0.0690	0.0780	11,531	-0.00(-2.26%)
Mar 09, 2026				0.0798	0	-0.00(-0.25%)
Mar 06, 2026	0.0690	0.0800	0.0690	0.0800	6,186	+0.00(+0.13%)
Mar 05, 2026	0.0799	0.0799	0.0799	0.0799	238	+0.01(+14.31%)
Mar 04, 2026	0.0699	0.0699	0.0699	0.0699	489	-0.01(-12.62%)
Mar 03, 2026	0.0745	0.0800	0.0745	0.0800	759	+0.00(+0.13%)
Mar 02, 2026	0.0800	0.0800	0.0690	0.0799	6,784	+0.01(+15.80%)
Feb 27, 2026	0.0700	0.0800	0.0690	0.0690	8,900	-0.02(-19.20%)
Feb 26, 2026	0.0710	0.0854	0.0700	0.0854	2,674	+0.00(+0.12%)
Feb 25, 2026	0.0691	0.0854	0.0690	0.0853	3,760	-0.00(-0.12%)
Feb 24, 2026	0.0736	0.0854	0.0708	0.0854	11,702	+0.01(+8.51%)
Feb 23, 2026	0.0701	0.0960	0.0701	0.0787	5,104	-0.02(-19.69%)
Feb 20, 2026	0.0980	0.0980	0.0980	0.0980	1,450	-0.00(-2.00%)
Feb 17, 2026				0.1000	0	+0.00(+1.32%)
Feb 13, 2026	0.0987	0.0987	0.0693	0.0987	3,176	+0.00(+0.00%)
Feb 11, 2026				0.0987	0	-0.00(-0.10%)
Feb 09, 2026				0.0988	10	+0.03(+43.19%)
Feb 05, 2026				0.0690	0	-0.02(-25.65%)
Feb 04, 2026	0.1005	0.1010	0.0803	0.0928	10,368	-0.03(-22.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.