Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	15.52	15.54	15.40	15.43	12,597	+0.21(+1.35%)
Apr 21, 2026	15.60	15.60	15.17	15.22	42,231	-0.41(-2.61%)
Apr 20, 2026	15.52	15.68	15.52	15.63	46,897	-0.11(-0.68%)
Apr 17, 2026	15.64	15.84	15.64	15.73	50,026	+0.18(+1.17%)
Apr 16, 2026	15.70	15.70	15.50	15.55	25,893	-0.13(-0.82%)
Apr 15, 2026	15.76	15.76	15.64	15.68	92,248	+0.00(+0.00%)
Apr 14, 2026	15.68	15.78	15.50	15.68	31,289	+0.20(+1.26%)
Apr 13, 2026	15.32	15.57	15.25	15.48	64,003	+0.12(+0.75%)
Apr 10, 2026	15.59	15.60	15.35	15.37	28,005	-0.22(-1.38%)
Apr 09, 2026	15.36	15.78	15.31	15.59	154,712	+0.06(+0.35%)
Apr 08, 2026	15.64	15.72	15.47	15.53	29,920	+0.01(+0.06%)
Apr 07, 2026	15.42	15.52	15.18	15.52	27,149	+0.20(+1.31%)
Apr 06, 2026	15.37	16.00	15.30	15.32	43,187	-0.09(-0.58%)
Apr 02, 2026	15.10	15.47	15.10	15.41	25,875	-0.31(-1.97%)
Apr 01, 2026	15.69	15.78	15.66	15.72	22,507	+0.24(+1.55%)
Mar 31, 2026	15.34	15.54	15.34	15.48	29,156	+0.21(+1.38%)
Mar 30, 2026	15.30	15.40	15.24	15.27	25,386	+0.08(+0.54%)
Mar 27, 2026	15.02	15.27	15.02	15.19	38,820	+0.37(+2.50%)
Mar 26, 2026	15.16	15.16	14.78	14.82	21,701	-0.60(-3.87%)
Mar 25, 2026	15.35	15.49	15.33	15.41	31,732	+0.44(+2.96%)
Mar 24, 2026	14.90	15.06	14.79	14.97	27,649	+0.06(+0.40%)
Mar 23, 2026	14.96	15.20	14.72	14.91	94,604	-0.22(-1.44%)
Mar 20, 2026	15.91	15.91	15.04	15.13	100,561	-0.99(-6.16%)
Mar 19, 2026	15.77	16.21	15.40	16.12	113,905	-0.17(-1.03%)
Mar 18, 2026	16.48	16.49	16.25	16.29	87,959	-0.51(-3.05%)
Mar 17, 2026	16.72	16.86	16.72	16.80	46,549	+0.03(+0.18%)
Mar 16, 2026	16.79	16.86	16.61	16.77	177,959	+0.08(+0.49%)
Mar 13, 2026	17.01	17.01	16.61	16.69	45,449	-0.18(-1.08%)
Mar 12, 2026	17.08	17.17	16.84	16.87	25,624	-0.33(-1.91%)
Mar 11, 2026	17.28	17.28	17.03	17.20	44,121	+0.11(+0.64%)
Mar 10, 2026	16.93	17.18	16.93	17.09	33,781	+0.18(+1.06%)
Mar 09, 2026	16.73	16.94	16.72	16.91	37,493	+0.04(+0.21%)
Mar 06, 2026	16.66	16.95	16.64	16.88	40,696	+0.18(+1.08%)
Mar 05, 2026	16.83	16.83	16.60	16.69	25,669	-0.16(-0.93%)
Mar 04, 2026	16.96	16.96	16.74	16.85	31,627	+0.07(+0.42%)
Mar 03, 2026	17.06	17.06	16.46	16.78	37,204	-0.57(-3.31%)
Mar 02, 2026	17.16	17.40	17.16	17.35	124,518	+0.25(+1.44%)
Feb 27, 2026	16.89	17.11	16.89	17.11	46,588	+0.15(+0.87%)
Feb 26, 2026	16.86	16.96	16.68	16.96	19,308	+0.10(+0.62%)
Feb 25, 2026	16.82	17.00	16.82	16.86	31,581	+0.01(+0.03%)
Feb 24, 2026	16.75	16.85	16.66	16.85	25,395	+0.03(+0.18%)
Feb 23, 2026	16.64	16.90	16.64	16.82	41,967	+0.24(+1.45%)
Feb 20, 2026	16.42	16.59	16.41	16.58	44,301	+0.23(+1.41%)
Feb 19, 2026	16.35	16.45	16.30	16.35	27,442	-0.08(-0.52%)
Feb 18, 2026	16.35	16.49	16.31	16.43	81,067	+0.20(+1.26%)
Feb 17, 2026	16.47	16.47	16.13	16.23	68,467	-0.42(-2.52%)
Feb 13, 2026	16.48	16.73	16.48	16.65	44,468	+0.31(+1.88%)
Feb 12, 2026	16.80	16.94	16.17	16.34	45,525	-0.55(-3.24%)
Feb 11, 2026	16.80	16.89	16.73	16.89	31,112	+0.13(+0.80%)
Feb 10, 2026	16.72	16.86	16.55	16.76	22,973	+0.01(+0.04%)
Feb 09, 2026	16.40	16.79	16.40	16.75	52,061	+0.38(+2.32%)
Feb 06, 2026	16.12	16.44	16.12	16.37	67,850	+0.42(+2.63%)
Feb 05, 2026	16.16	16.26	15.95	15.95	83,723	-0.55(-3.33%)
Feb 04, 2026	16.60	16.60	16.36	16.50	98,205	+0.02(+0.12%)
Feb 03, 2026	16.66	16.74	16.00	16.48	134,687	+0.56(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.