Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3278	0.3482	0.3013	0.3344	774,921	+0.02(+7.01%)
Jan 29, 2026	0.3400	0.3480	0.3032	0.3125	116,574	-0.01(-4.49%)
Jan 28, 2026	0.3480	0.3597	0.3231	0.3272	65,421	-0.02(-4.86%)
Jan 27, 2026	0.3402	0.3502	0.3402	0.3439	17,983	+0.01(+1.99%)
Jan 26, 2026	0.3401	0.3560	0.3364	0.3372	100,360	-0.02(-5.55%)
Jan 23, 2026	0.3496	0.3632	0.3457	0.3570	44,035	-0.01(-1.98%)
Jan 22, 2026	0.3571	0.3687	0.3406	0.3642	59,921	-0.00(-0.36%)
Jan 21, 2026	0.3700	0.3709	0.3399	0.3655	169,705	-0.01(-3.82%)
Jan 20, 2026	0.3756	0.3842	0.3552	0.3800	112,104	-0.00(-1.14%)
Jan 16, 2026	0.3700	0.3865	0.3683	0.3844	27,930	-0.00(-0.65%)
Jan 15, 2026	0.3820	0.3950	0.3501	0.3869	66,895	+0.02(+4.85%)
Jan 14, 2026	0.3523	0.3700	0.3500	0.3690	47,935	+0.01(+1.60%)
Jan 13, 2026	0.3900	0.3900	0.3365	0.3632	179,459	-0.01(-2.91%)
Jan 12, 2026	0.3700	0.4000	0.3670	0.3741	343,482	-0.00(-1.19%)
Jan 09, 2026	0.3960	0.4030	0.3701	0.3786	107,061	-0.00(-0.99%)
Jan 08, 2026	0.4100	0.4100	0.3729	0.3824	67,152	+0.00(+1.00%)
Jan 07, 2026	0.4097	0.4097	0.3697	0.3786	144,962	-0.03(-6.98%)
Jan 06, 2026	0.3800	0.4085	0.3564	0.4070	154,089	+0.05(+13.78%)
Jan 05, 2026	0.3660	0.3878	0.3500	0.3577	204,179	-0.02(-5.02%)
Jan 02, 2026	0.3751	0.3900	0.3568	0.3766	87,962	+0.03(+7.60%)
Dec 31, 2025	0.4300	0.4401	0.3203	0.3500	377,211	-0.09(-19.98%)
Dec 30, 2025	0.4221	0.4500	0.4102	0.4374	83,294	+0.00(+0.51%)
Dec 29, 2025	0.4469	0.4575	0.4070	0.4352	197,603	-0.03(-5.54%)
Dec 26, 2025	0.4800	0.4801	0.4400	0.4607	123,661	-0.03(-6.93%)
Dec 24, 2025	0.4950	0.4998	0.4400	0.4950	223,888	-0.03(-5.35%)
Dec 23, 2025	0.5390	0.5408	0.4800	0.5230	269,962	-0.04(-6.61%)
Dec 22, 2025	0.4900	0.5690	0.4702	0.5600	2,291,712	+0.10(+21.21%)
Dec 19, 2025	0.5070	0.5300	0.4606	0.4620	557,076	+0.01(+1.65%)
Dec 18, 2025	0.4442	0.4732	0.4300	0.4545	97,271	+0.02(+5.65%)
Dec 17, 2025	0.4240	0.5025	0.3887	0.4302	551,445	+0.03(+6.22%)
Dec 16, 2025	0.4088	0.4151	0.4050	0.4050	32,214	-0.00(-0.83%)
Dec 15, 2025	0.4204	0.4500	0.4084	0.4084	46,131	-0.02(-5.02%)
Dec 12, 2025	0.4400	0.4405	0.4299	0.4300	27,630	-0.01(-1.60%)
Dec 11, 2025	0.4322	0.4400	0.4241	0.4370	31,469	-0.00(-0.75%)
Dec 10, 2025	0.4500	0.4739	0.4201	0.4403	50,358	+0.01(+2.06%)
Dec 09, 2025	0.4530	0.4693	0.4302	0.4314	56,923	-0.02(-4.77%)
Dec 08, 2025	0.4542	0.4700	0.4495	0.4530	27,424	+0.00(+0.94%)
Dec 05, 2025	0.4356	0.4528	0.4350	0.4488	18,030	+0.02(+4.81%)
Dec 04, 2025	0.4461	0.4638	0.4220	0.4282	110,221	-0.02(-3.99%)
Dec 03, 2025	0.4600	0.4600	0.4402	0.4460	66,897	-0.01(-2.85%)
Dec 02, 2025	0.4650	0.4764	0.4471	0.4591	56,561	-0.02(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.