Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.9800 | 0.9952 | 0.9511 | 0.9872 | 1,385,733 | -0.00(-0.04%) |
Oct 04, 2024 | 0.9639 | 1.010 | 0.9359 | 0.9876 | 3,450,295 | +0.03(+3.22%) |
Oct 03, 2024 | 0.9131 | 0.9794 | 0.9001 | 0.9568 | 2,807,850 | +0.03(+3.65%) |
Oct 02, 2024 | 0.9201 | 0.9400 | 0.8900 | 0.9231 | 2,125,526 | +0.01(+1.53%) |
Oct 01, 2024 | 0.9999 | 1.000 | 0.8842 | 0.9092 | 6,231,272 | -0.07(-7.55%) |
Sep 30, 2024 | 1.020 | 1.040 | 0.9722 | 0.9835 | 3,562,554 | -0.09(-8.08%) |
Sep 27, 2024 | 1.000 | 1.080 | 0.9930 | 1.070 | 4,375,508 | +0.09(+8.93%) |
Sep 26, 2024 | 0.9699 | 1.000 | 0.9605 | 0.9823 | 3,129,560 | +0.04(+3.84%) |
Sep 25, 2024 | 0.9600 | 1.010 | 0.9400 | 0.9460 | 4,809,053 | +0.00(+0.12%) |
Sep 24, 2024 | 0.9943 | 1.010 | 0.9388 | 0.9449 | 3,973,429 | -0.04(-3.62%) |
Sep 23, 2024 | 1.020 | 1.040 | 0.9300 | 0.9804 | 5,873,201 | -0.03(-2.93%) |
Sep 20, 2024 | 1.060 | 1.070 | 1.010 | 1.010 | 4,658,538 | -0.04(-3.81%) |
Sep 19, 2024 | 1.090 | 1.140 | 1.040 | 1.050 | 3,594,424 | +0.00(+0.00%) |
Sep 18, 2024 | 1.050 | 1.080 | 1.020 | 1.050 | 2,915,824 | +0.01(+0.96%) |
Sep 17, 2024 | 1.050 | 1.120 | 1.030 | 1.040 | 4,320,029 | +0.01(+0.97%) |
Sep 16, 2024 | 1.180 | 1.190 | 1.000 | 1.030 | 10,613,384 | -0.22(-17.60%) |
Sep 13, 2024 | 1.260 | 1.300 | 1.240 | 1.250 | 2,593,900 | +0.01(+0.81%) |
Sep 12, 2024 | 1.240 | 1.260 | 1.200 | 1.240 | 1,567,474 | +0.02(+1.64%) |
Sep 11, 2024 | 1.230 | 1.260 | 1.190 | 1.220 | 2,084,149 | -0.01(-0.81%) |
Sep 10, 2024 | 1.320 | 1.320 | 1.160 | 1.230 | 6,019,378 | -0.08(-6.11%) |
Sep 09, 2024 | 1.450 | 1.450 | 1.290 | 1.310 | 3,530,124 | -0.13(-9.03%) |
Sep 06, 2024 | 1.470 | 1.480 | 1.410 | 1.440 | 1,674,379 | -0.03(-2.04%) |
Sep 05, 2024 | 1.590 | 1.610 | 1.470 | 1.470 | 5,382,062 | -0.08(-5.16%) |
Sep 04, 2024 | 1.560 | 1.615 | 1.530 | 1.550 | 1,458,075 | -0.01(-0.64%) |
Sep 03, 2024 | 1.520 | 1.610 | 1.480 | 1.560 | 1,962,938 | +0.04(+2.63%) |
Aug 30, 2024 | 1.440 | 1.560 | 1.420 | 1.520 | 2,101,465 | +0.09(+6.29%) |
Aug 29, 2024 | 1.450 | 1.465 | 1.380 | 1.430 | 1,340,858 | -0.01(-0.69%) |
Aug 28, 2024 | 1.460 | 1.470 | 1.410 | 1.440 | 1,598,230 | -0.03(-2.04%) |
Aug 27, 2024 | 1.480 | 1.500 | 1.420 | 1.470 | 1,873,716 | -0.02(-1.34%) |
Aug 26, 2024 | 1.470 | 1.500 | 1.410 | 1.490 | 2,604,426 | +0.02(+1.36%) |
Aug 23, 2024 | 1.440 | 1.470 | 1.410 | 1.470 | 1,853,895 | +0.06(+4.26%) |
Aug 22, 2024 | 1.410 | 1.490 | 1.410 | 1.410 | 1,802,071 | -0.02(-1.40%) |
Aug 21, 2024 | 1.400 | 1.450 | 1.380 | 1.430 | 2,323,414 | +0.05(+3.62%) |
Aug 20, 2024 | 1.410 | 1.440 | 1.360 | 1.380 | 2,331,210 | -0.02(-1.43%) |
Aug 19, 2024 | 1.490 | 1.530 | 1.370 | 1.400 | 5,059,879 | -0.10(-6.67%) |
Aug 16, 2024 | 1.510 | 1.560 | 1.470 | 1.500 | 2,471,920 | -0.04(-2.60%) |
Aug 15, 2024 | 1.490 | 1.570 | 1.440 | 1.540 | 4,980,840 | +0.13(+9.22%) |
Aug 14, 2024 | 1.500 | 1.510 | 1.400 | 1.410 | 5,288,734 | -0.09(-6.00%) |
Aug 13, 2024 | 1.600 | 1.670 | 1.490 | 1.500 | 6,353,155 | -0.05(-3.23%) |
Aug 12, 2024 | 1.780 | 1.785 | 1.530 | 1.550 | 4,331,131 | -0.23(-12.92%) |
Aug 09, 2024 | 1.760 | 1.790 | 1.730 | 1.780 | 1,411,058 | +0.02(+1.14%) |
Aug 08, 2024 | 1.690 | 1.790 | 1.661 | 1.760 | 1,650,503 | +0.08(+4.76%) |
Aug 07, 2024 | 1.680 | 1.700 | 1.640 | 1.680 | 2,208,862 | +0.01(+0.60%) |
Aug 06, 2024 | 1.780 | 1.780 | 1.650 | 1.670 | 2,382,294 | -0.04(-2.34%) |
Aug 05, 2024 | 1.640 | 1.740 | 1.540 | 1.710 | 3,568,051 | -0.09(-5.00%) |
Aug 02, 2024 | 1.780 | 1.860 | 1.760 | 1.800 | 2,294,215 | -0.07(-3.74%) |